EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2024 | 2 238.66 | +2.41% | 0 | 0 | ||||||||||
26.5.2022 | 2 830.05 | +2.40% | 0 | 0 | ||||||||||
6.8.2021 | 1 492.25 | +2.38% | 0 | 0 | ||||||||||
15.2.2021 | 1 266.84 | +2.36% | 0 | 0 | ||||||||||
14.9.2023 | 2 360.90 | +2.33% | 0 | 0 | ||||||||||
9.7.2021 | 1 586.30 | +2.32% | 0 | 0 | ||||||||||
8.9.2021 | 1 490.03 | +2.32% | 0 | 0 | ||||||||||
10.9.2021 | 1 486.77 | +2.30% | 0 | 0 | ||||||||||
10.11.2021 | 1 837.86 | +2.30% | 0 | 0 | ||||||||||
15.4.2021 | 1 349.08 | +2.29% | 0 | 0 | ||||||||||
23.2.2022 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
22.7.2021 | 1 524.07 | +2.27% | 0 | 0 | ||||||||||
10.12.2020 | 1 023.45 | +2.27% | 0 | 0 | ||||||||||
16.6.2023 | 1 759.12 | +2.26% | 0 | 0 | ||||||||||
1.3.2024 | 2 162.35 | +2.25% | 0 | 0 | ||||||||||
5.5.2022 | 2 682.93 | +2.24% | 0 | 0 | ||||||||||
5.10.2022 | 2 452.54 | +2.24% | 0 | 0 | ||||||||||
23.6.2022 | 2 718.73 | +2.23% | 0 | 0 | ||||||||||
13.10.2023 | 2 310.55 | +2.23% | 0 | 0 | ||||||||||
2.7.2024 | 2 316.62 | +2.22% | 0 | 0 | ||||||||||
21.6.2022 | 2 839.24 | +2.22% | 0 | 0 | ||||||||||
27.4.2022 | 2 472.14 | +2.22% | 0 | 0 | ||||||||||
4.1.2022 | 1 719.38 | +2.22% | 0 | 0 | ||||||||||
16.12.2021 | 1 620.72 | +2.22% | 0 | 0 | ||||||||||
18.1.2024 | 1 923.32 | +2.20% | 0 | 0 | ||||||||||
28.5.2021 | 1 388.72 | +2.18% | 0 | 0 | ||||||||||
14.12.2022 | 2 025.23 | +2.17% | 0 | 0 | ||||||||||
28.4.2021 | 1 350.30 | +2.16% | 0 | 0 | ||||||||||
9.9.2022 | 2 381.49 | +2.15% | 0 | 0 | ||||||||||
21.6.2023 | 1 778.29 | +2.11% | 0 | 0 | ||||||||||
10.1.2024 | 1 905.97 | +2.07% | 0 | 0 | ||||||||||
19.1.2024 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
5.10.2021 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
5.4.2024 | 2 358.84 | +2.04% | 0 | 0 | ||||||||||
27.1.2023 | 2 067.94 | +2.04% | 0 | 0 | ||||||||||
23.5.2023 | 1 835.30 | +2.03% | 0 | 0 | ||||||||||
19.8.2022 | 2 507.76 | +2.03% | 0 | 0 | ||||||||||
31.8.2023 | 2 097.31 | +2.03% | 0 | 0 | ||||||||||
24.5.2021 | 1 328.16 | +2.03% | 0 | 0 | ||||||||||
11.10.2021 | 1 778.70 | +2.03% | 0 | 0 | ||||||||||
25.1.2022 | 1 874.13 | +2.02% | 0 | 0 | ||||||||||
12.9.2023 | 2 325.61 | +2.02% | 0 | 0 | ||||||||||
21.3.2023 | 1 734.63 | +2.01% | 0 | 0 | ||||||||||
19.12.2022 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
8.11.2021 | 1 782.94 | +1.98% | 0 | 0 | ||||||||||
12.1.2022 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
11.1.2022 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
1.12.2022 | 2 232.10 | +1.97% | 0 | 0 | ||||||||||
11.6.2024 | 2 101.76 | +1.97% | 0 | 0 | ||||||||||
18.6.2024 | 2 191.10 | +1.96% | 0 | 0 | ||||||||||
22.3.2023 | 1 768.64 | +1.96% | 0 | 0 | ||||||||||
6.10.2022 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
20.2.2023 | 1 970.65 | +1.93% | 0 | 0 | ||||||||||
14.6.2021 | 1 479.31 | +1.93% | 0 | 0 | ||||||||||
23.7.2021 | 1 553.40 | +1.92% | 1 056 312 | 680 | ||||||||||
7.6.2023 | 1 831.02 | +1.92% | 0 | 0 | ||||||||||
5.5.2021 | 1 415.48 | +1.90% | 180 492 | 128 | ||||||||||
30.12.2021 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
16.11.2021 | 1 799.77 | +1.89% | 0 | 0 | ||||||||||
14.9.2022 | 2 485.10 | +1.89% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB