EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2022 | 2 395.68 | +0.46% | 0 | 0 | ||||||||||
| 15.9.2022 | 2 384.64 | -4.04% | 0 | 0 | ||||||||||
| 14.9.2022 | 2 485.10 | +1.89% | 0 | 0 | ||||||||||
| 13.9.2022 | 2 438.91 | +0.58% | 0 | 0 | ||||||||||
| 12.9.2022 | 2 424.73 | +1.82% | 0 | 0 | ||||||||||
| 9.9.2022 | 2 381.49 | +2.15% | 0 | 0 | ||||||||||
| 8.9.2022 | 2 331.44 | -0.45% | 0 | 0 | ||||||||||
| 7.9.2022 | 2 342.07 | -4.39% | 0 | 0 | ||||||||||
| 6.9.2022 | 2 449.70 | -3.39% | 0 | 0 | ||||||||||
| 5.9.2022 | 2 535.68 | +2.64% | 0 | 0 | ||||||||||
| 2.9.2022 | 2 470.47 | +0.73% | 0 | 0 | ||||||||||
| 1.9.2022 | 2 452.65 | -2.16% | 0 | 0 | ||||||||||
| 31.8.2022 | 2 506.78 | -2.62% | 0 | 0 | ||||||||||
| 30.8.2022 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
| 29.8.2022 | 2 671.44 | +3.98% | 0 | 0 | ||||||||||
| 26.8.2022 | 2 569.19 | -2.80% | 0 | 0 | ||||||||||
| 25.8.2022 | 2 643.13 | -0.59% | 0 | 0 | ||||||||||
| 24.8.2022 | 2 658.81 | +1.78% | 0 | 0 | ||||||||||
| 23.8.2022 | 2 612.34 | +7.32% | 0 | 0 | ||||||||||
| 22.8.2022 | 2 434.27 | -2.93% | 0 | 0 | ||||||||||
| 19.8.2022 | 2 507.76 | +2.03% | 0 | 0 | ||||||||||
| 18.8.2022 | 2 457.89 | +3.04% | 0 | 0 | ||||||||||
| 17.8.2022 | 2 385.28 | -2.22% | 0 | 0 | ||||||||||
| 16.8.2022 | 2 439.32 | +2.53% | 0 | 0 | ||||||||||
| 15.8.2022 | 2 379.11 | -3.23% | 0 | 0 | ||||||||||
| 12.8.2022 | 2 458.61 | -0.51% | 0 | 0 | ||||||||||
| 11.8.2022 | 2 471.31 | +5.39% | 0 | 0 | ||||||||||
| 10.8.2022 | 2 344.87 | -6.13% | 0 | 0 | ||||||||||
| 9.8.2022 | 2 498.04 | +3.47% | 0 | 0 | ||||||||||
| 23.12.2022 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
| 22.12.2022 | 2 064.55 | +1.10% | 0 | 0 | ||||||||||
| 21.12.2022 | 2 042.09 | +2.51% | 0 | 0 | ||||||||||
| 20.12.2022 | 1 992.04 | -0.19% | 0 | 0 | ||||||||||
| 19.12.2022 | 1 995.82 | +2.00% | 0 | 0 | ||||||||||
| 16.12.2022 | 1 956.70 | -2.80% | 0 | 0 | ||||||||||
| 15.12.2022 | 2 013.07 | -0.60% | 0 | 0 | ||||||||||
| 14.12.2022 | 2 025.23 | +2.17% | 0 | 0 | ||||||||||
| 13.12.2022 | 1 982.30 | +1.43% | 0 | 0 | ||||||||||
| 12.12.2022 | 1 954.38 | +1.50% | 0 | 0 | ||||||||||
| 9.12.2022 | 1 925.54 | -1.85% | 0 | 0 | ||||||||||
| 8.12.2022 | 1 961.89 | -1.59% | 0 | 0 | ||||||||||
| 7.12.2022 | 1 993.49 | -2.66% | 0 | 0 | ||||||||||
| 6.12.2022 | 2 048.02 | -6.75% | 0 | 0 | ||||||||||
| 5.12.2022 | 2 196.17 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 2 196.17 | -1.61% | 0 | 0 | ||||||||||
| 1.12.2022 | 2 232.10 | +1.97% | 0 | 0 | ||||||||||
| 30.11.2022 | 2 189.07 | +1.65% | 0 | 0 | ||||||||||
| 29.11.2022 | 2 153.50 | +5.73% | 0 | 0 | ||||||||||
| 28.11.2022 | 2 036.82 | -4.03% | 0 | 0 | ||||||||||
| 25.11.2022 | 2 122.32 | +0.86% | 0 | 0 | ||||||||||
| 24.11.2022 | 2 104.26 | -0.44% | 0 | 0 | ||||||||||
| 23.11.2022 | 2 113.60 | -5.63% | 0 | 0 | ||||||||||
| 22.11.2022 | 2 239.64 | +7.14% | 0 | 0 | ||||||||||
| 21.11.2022 | 2 090.36 | -2.32% | 0 | 0 | ||||||||||
| 18.11.2022 | 2 139.96 | -6.61% | 0 | 0 | ||||||||||
| 16.11.2022 | 2 291.41 | -0.18% | 0 | 0 | ||||||||||
| 15.11.2022 | 2 295.57 | -3.99% | 0 | 0 | ||||||||||
| 14.11.2022 | 2 391.02 | -2.07% | 0 | 0 | ||||||||||
| 11.11.2022 | 2 441.51 | +3.24% | 0 | 0 | ||||||||||
| 10.11.2022 | 2 364.79 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
