EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2024 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
23.12.2021 | 1 644.32 | +1.85% | 0 | 0 | ||||||||||
28.4.2022 | 2 517.61 | +1.84% | 0 | 0 | ||||||||||
26.4.2024 | 2 308.40 | +1.83% | 0 | 0 | ||||||||||
22.2.2024 | 2 123.51 | +1.83% | 0 | 0 | ||||||||||
8.1.2021 | 1 096.54 | +1.83% | 0 | 0 | ||||||||||
29.4.2021 | 1 374.84 | +1.82% | 0 | 0 | ||||||||||
25.5.2021 | 1 352.33 | +1.82% | 0 | 0 | ||||||||||
12.9.2022 | 2 424.73 | +1.82% | 0 | 0 | ||||||||||
17.1.2023 | 2 070.35 | +1.82% | 0 | 0 | ||||||||||
27.2.2024 | 2 121.87 | +1.81% | 0 | 0 | ||||||||||
4.11.2022 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
1.11.2022 | 2 526.80 | +1.80% | 0 | 0 | ||||||||||
22.6.2021 | 1 540.09 | +1.80% | 0 | 0 | ||||||||||
25.8.2021 | 1 466.09 | +1.79% | 0 | 0 | ||||||||||
7.1.2021 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
15.9.2021 | 1 544.39 | +1.78% | 0 | 0 | ||||||||||
21.10.2021 | 1 828.34 | +1.78% | 0 | 0 | ||||||||||
18.3.2022 | 2 415.54 | +1.78% | 3 411 460 | 1 399 | ||||||||||
24.8.2022 | 2 658.81 | +1.78% | 0 | 0 | ||||||||||
6.3.2024 | 2 154.71 | +1.77% | 0 | 0 | ||||||||||
8.12.2023 | 1 871.72 | +1.76% | 0 | 0 | ||||||||||
4.12.2020 | 1 002.91 | +1.76% | 0 | 0 | ||||||||||
10.8.2021 | 1 449.83 | +1.75% | 0 | 0 | ||||||||||
11.1.2021 | 1 115.59 | +1.74% | 0 | 0 | ||||||||||
3.2.2021 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
14.4.2022 | 2 466.12 | +1.73% | 0 | 0 | ||||||||||
28.7.2022 | 2 664.54 | +1.71% | 0 | 0 | ||||||||||
9.5.2024 | 2 154.48 | +1.70% | 0 | 0 | ||||||||||
27.1.2022 | 1 964.67 | +1.70% | 0 | 0 | ||||||||||
17.6.2021 | 1 520.05 | +1.69% | 0 | 0 | ||||||||||
6.1.2023 | 1 960.43 | +1.69% | 0 | 0 | ||||||||||
30.12.2022 | 2 063.22 | +1.69% | 0 | 0 | ||||||||||
23.12.2022 | 2 099.41 | +1.69% | 0 | 0 | ||||||||||
6.6.2024 | 1 991.13 | +1.68% | 0 | 0 | ||||||||||
28.3.2024 | 2 250.83 | +1.67% | 0 | 0 | ||||||||||
30.11.2022 | 2 189.07 | +1.65% | 0 | 0 | ||||||||||
18.10.2023 | 2 367.37 | +1.63% | 0 | 0 | ||||||||||
18.9.2023 | 2 390.18 | +1.63% | 0 | 0 | ||||||||||
12.3.2024 | 2 110.06 | +1.62% | 0 | 0 | ||||||||||
18.10.2021 | 1 820.71 | +1.61% | 0 | 0 | ||||||||||
15.12.2020 | 1 028.02 | +1.61% | 0 | 0 | ||||||||||
14.12.2023 | 1 856.65 | +1.60% | 0 | 0 | ||||||||||
6.3.2023 | 2 002.49 | +1.60% | 0 | 0 | ||||||||||
23.1.2023 | 2 079.87 | +1.59% | 0 | 0 | ||||||||||
17.2.2021 | 1 282.91 | +1.57% | 0 | 0 | ||||||||||
9.6.2021 | 1 439.34 | +1.57% | 0 | 0 | ||||||||||
13.9.2021 | 1 509.82 | +1.55% | 0 | 0 | ||||||||||
21.9.2022 | 2 374.78 | +1.55% | 0 | 0 | ||||||||||
19.2.2024 | 2 153.65 | +1.55% | 0 | 0 | ||||||||||
25.7.2023 | 1 952.87 | +1.54% | 0 | 0 | ||||||||||
14.2.2024 | 2 142.77 | +1.53% | 0 | 0 | ||||||||||
26.6.2023 | 1 706.94 | +1.52% | 0 | 0 | ||||||||||
14.4.2021 | 1 318.92 | +1.52% | 0 | 0 | ||||||||||
1.12.2021 | 1 562.30 | +1.52% | 0 | 0 | ||||||||||
12.1.2021 | 1 132.54 | +1.52% | 56 989 | 50 | ||||||||||
22.2.2021 | 1 290.47 | +1.51% | 0 | 0 | ||||||||||
12.12.2022 | 1 954.38 | +1.50% | 0 | 0 | ||||||||||
3.6.2021 | 1 425.00 | +1.46% | 1 194 667 | 840 | ||||||||||
28.1.2021 | 1 135.99 | +1.45% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB