EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2021 | 1 782.94 | +1.98% | 0 | 0 | ||||||||||
| 9.11.2021 | 1 796.58 | +0.77% | 0 | 0 | ||||||||||
| 10.11.2021 | 1 837.86 | +2.30% | 0 | 0 | ||||||||||
| 11.11.2021 | 1 803.09 | -1.89% | 0 | 0 | ||||||||||
| 12.11.2021 | 1 785.52 | -0.97% | 0 | 0 | ||||||||||
| 15.11.2021 | 1 766.41 | -1.07% | 0 | 0 | ||||||||||
| 16.11.2021 | 1 799.77 | +1.89% | 0 | 0 | ||||||||||
| 18.11.2021 | 1 767.37 | -1.80% | 0 | 0 | ||||||||||
| 19.11.2021 | 1 754.01 | -0.76% | 0 | 0 | ||||||||||
| 22.11.2021 | 1 731.77 | -1.27% | 0 | 0 | ||||||||||
| 23.11.2021 | 1 787.30 | +3.21% | 0 | 0 | ||||||||||
| 24.11.2021 | 1 805.28 | +1.01% | 0 | 0 | ||||||||||
| 25.11.2021 | 1 802.72 | -0.14% | 0 | 0 | ||||||||||
| 26.11.2021 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| 29.11.2021 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| 30.11.2021 | 1 538.93 | -8.07% | 0 | 0 | ||||||||||
| 1.12.2021 | 1 562.30 | +1.52% | 0 | 0 | ||||||||||
| 2.12.2021 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| 3.12.2021 | 1 574.50 | +8.08% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 550.14 | -1.55% | 998 425 | 638 | ||||||||||
| 7.12.2021 | 1 640.03 | +5.80% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 637.73 | -0.14% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 642.05 | +0.26% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 623.70 | -1.12% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 631.14 | +0.46% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 600.78 | -1.86% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 585.51 | -0.95% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 620.72 | +2.22% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 529.95 | -4.15% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 602.52 | +4.74% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 614.43 | +0.74% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 644.32 | +1.85% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 664.57 | +1.23% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 712.36 | +2.87% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 692.45 | -1.16% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
| 3.1.2022 | 1 682.08 | -2.46% | 0 | 0 | ||||||||||
| 4.1.2022 | 1 719.38 | +2.22% | 0 | 0 | ||||||||||
| 5.1.2022 | 1 728.05 | +0.50% | 0 | 0 | ||||||||||
| 6.1.2022 | 1 751.31 | +1.35% | 0 | 0 | ||||||||||
| 7.1.2022 | 1 737.72 | -0.78% | 0 | 0 | ||||||||||
| 10.1.2022 | 1 713.98 | -1.37% | 0 | 0 | ||||||||||
| 11.1.2022 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
| 12.1.2022 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
| 13.1.2022 | 1 789.64 | +0.40% | 0 | 0 | ||||||||||
| 14.1.2022 | 1 807.43 | +0.99% | 0 | 0 | ||||||||||
| 17.1.2022 | 1 832.71 | +1.40% | 0 | 0 | ||||||||||
| 18.1.2022 | 1 859.05 | +1.44% | 0 | 0 | ||||||||||
| 19.1.2022 | 1 878.76 | +1.06% | 0 | 0 | ||||||||||
| 20.1.2022 | 1 876.31 | -0.13% | 0 | 0 | ||||||||||
| 21.1.2022 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
| 24.1.2022 | 1 837.00 | -0.73% | 0 | 0 | ||||||||||
| 25.1.2022 | 1 874.13 | +2.02% | 0 | 0 | ||||||||||
| 26.1.2022 | 1 931.88 | +3.08% | 0 | 0 | ||||||||||
| 27.1.2022 | 1 964.67 | +1.70% | 0 | 0 | ||||||||||
| 28.1.2022 | 1 981.17 | +0.84% | 0 | 0 | ||||||||||
| 31.1.2022 | 1 932.19 | -2.47% | 0 | 0 | ||||||||||
| 1.2.2022 | 1 944.42 | +0.63% | 0 | 0 | ||||||||||
| 2.2.2022 | 1 930.51 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
