EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.2023 | 1 681.38 | -2.61% | 0 | 0 | ||||||||||
3.1.2022 | 1 682.08 | -2.46% | 0 | 0 | ||||||||||
7.10.2021 | 1 683.67 | -1.95% | 0 | 0 | ||||||||||
27.6.2023 | 1 684.36 | -1.32% | 0 | 0 | ||||||||||
29.12.2021 | 1 692.45 | -1.16% | 0 | 0 | ||||||||||
26.11.2021 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
20.3.2023 | 1 700.48 | -0.78% | 0 | 0 | ||||||||||
12.6.2023 | 1 701.43 | -4.97% | 0 | 0 | ||||||||||
26.6.2023 | 1 706.94 | +1.52% | 0 | 0 | ||||||||||
28.12.2021 | 1 712.36 | +2.87% | 0 | 0 | ||||||||||
5.10.2021 | 1 713.46 | +2.05% | 849 385 | 500 | ||||||||||
17.3.2023 | 1 713.90 | -2.84% | 0 | 0 | ||||||||||
10.1.2022 | 1 713.98 | -1.37% | 0 | 0 | ||||||||||
6.10.2021 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
1.6.2023 | 1 718.04 | -1.40% | 0 | 0 | ||||||||||
4.1.2022 | 1 719.38 | +2.22% | 0 | 0 | ||||||||||
15.6.2023 | 1 720.28 | -2.01% | 0 | 0 | ||||||||||
24.3.2023 | 1 721.88 | -2.82% | 0 | 0 | ||||||||||
30.12.2021 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
22.6.2023 | 1 726.50 | -2.91% | 0 | 0 | ||||||||||
5.1.2022 | 1 728.05 | +0.50% | 0 | 0 | ||||||||||
22.11.2021 | 1 731.77 | -1.27% | 0 | 0 | ||||||||||
21.3.2023 | 1 734.63 | +2.01% | 0 | 0 | ||||||||||
7.1.2022 | 1 737.72 | -0.78% | 0 | 0 | ||||||||||
20.6.2023 | 1 741.55 | -2.06% | 0 | 0 | ||||||||||
3.7.2023 | 1 741.82 | -0.16% | 0 | 0 | ||||||||||
31.5.2023 | 1 742.51 | -1.47% | 0 | 0 | ||||||||||
29.6.2023 | 1 742.78 | +4.27% | 0 | 0 | ||||||||||
8.10.2021 | 1 743.25 | +3.54% | 0 | 0 | ||||||||||
30.6.2023 | 1 744.60 | +0.10% | 0 | 0 | ||||||||||
5.5.2023 | 1 745.16 | +5.37% | 0 | 0 | ||||||||||
11.1.2022 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
5.11.2021 | 1 748.34 | -2.73% | 811 290 | 461 | ||||||||||
15.5.2023 | 1 749.45 | -1.52% | 0 | 0 | ||||||||||
6.1.2022 | 1 751.31 | +1.35% | 0 | 0 | ||||||||||
11.5.2023 | 1 753.71 | -1.03% | 0 | 0 | ||||||||||
19.11.2021 | 1 754.01 | -0.76% | 0 | 0 | ||||||||||
13.10.2021 | 1 754.80 | -0.41% | 0 | 0 | ||||||||||
14.6.2023 | 1 755.59 | -0.17% | 0 | 0 | ||||||||||
13.6.2023 | 1 758.66 | +3.36% | 0 | 0 | ||||||||||
16.6.2023 | 1 759.12 | +2.26% | 0 | 0 | ||||||||||
4.7.2023 | 1 759.33 | +1.01% | 0 | 0 | ||||||||||
12.10.2021 | 1 761.98 | -0.94% | 0 | 0 | ||||||||||
16.3.2023 | 1 764.03 | -0.62% | 0 | 0 | ||||||||||
9.5.2023 | 1 764.24 | +1.09% | 0 | 0 | ||||||||||
15.11.2021 | 1 766.41 | -1.07% | 0 | 0 | ||||||||||
18.11.2021 | 1 767.37 | -1.80% | 0 | 0 | ||||||||||
30.5.2023 | 1 768.43 | -3.35% | 0 | 0 | ||||||||||
22.3.2023 | 1 768.64 | +1.96% | 0 | 0 | ||||||||||
23.3.2023 | 1 771.77 | +0.18% | 0 | 0 | ||||||||||
10.5.2023 | 1 772.02 | +0.44% | 0 | 0 | ||||||||||
16.5.2023 | 1 772.54 | +1.32% | 0 | 0 | ||||||||||
14.10.2021 | 1 774.25 | +1.11% | 10 500 968 | 5 910 | ||||||||||
15.3.2023 | 1 774.99 | -5.70% | 0 | 0 | ||||||||||
12.5.2023 | 1 776.37 | +1.29% | 0 | 0 | ||||||||||
19.6.2023 | 1 778.10 | +1.08% | 0 | 0 | ||||||||||
21.6.2023 | 1 778.29 | +2.11% | 0 | 0 | ||||||||||
11.10.2021 | 1 778.70 | +2.03% | 0 | 0 | ||||||||||
27.3.2023 | 1 781.56 | +3.47% | 0 | 0 | ||||||||||
12.1.2022 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB