EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2021 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
22.2.2021 | 1 290.47 | +1.51% | 0 | 0 | ||||||||||
23.2.2021 | 1 300.37 | +0.77% | 0 | 0 | ||||||||||
24.2.2021 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
25.2.2021 | 1 335.27 | -0.22% | 0 | 0 | ||||||||||
26.2.2021 | 1 341.72 | +0.48% | 132 997 | 100 | ||||||||||
1.3.2021 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
2.3.2021 | 1 312.87 | -0.76% | 0 | 0 | ||||||||||
3.3.2021 | 1 309.42 | -0.26% | 0 | 0 | ||||||||||
4.3.2021 | 1 346.78 | +2.85% | 0 | 0 | ||||||||||
5.3.2021 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
8.3.2021 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||||
9.3.2021 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
10.3.2021 | 1 410.84 | -0.67% | 139 541 | 100 | ||||||||||
11.3.2021 | 1 417.78 | +0.49% | 282 959 | 200 | ||||||||||
12.3.2021 | 1 429.61 | +0.83% | 0 | 0 | ||||||||||
15.3.2021 | 1 408.86 | -1.45% | 0 | 0 | ||||||||||
16.3.2021 | 1 398.35 | -0.75% | 0 | 0 | ||||||||||
17.3.2021 | 1 401.67 | +0.24% | 107 086 | 77 | ||||||||||
18.3.2021 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
19.3.2021 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
22.3.2021 | 1 338.03 | +3.19% | 0 | 0 | ||||||||||
23.3.2021 | 1 302.27 | -2.67% | 0 | 0 | ||||||||||
24.3.2021 | 1 312.77 | +0.81% | 0 | 0 | ||||||||||
25.3.2021 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
26.3.2021 | 1 335.81 | +2.63% | 0 | 0 | ||||||||||
29.3.2021 | 1 326.93 | -0.66% | 0 | 0 | ||||||||||
30.3.2021 | 1 334.73 | +0.59% | 0 | 0 | ||||||||||
31.3.2021 | 1 326.88 | -0.59% | 0 | 0 | ||||||||||
1.4.2021 | 1 328.04 | +0.09% | 0 | 0 | ||||||||||
6.4.2021 | 1 308.31 | -1.49% | 0 | 0 | ||||||||||
7.4.2021 | 1 274.53 | -2.58% | 0 | 0 | ||||||||||
8.4.2021 | 1 274.56 | 0.00% | 0 | 0 | ||||||||||
9.4.2021 | 1 287.43 | +1.01% | 0 | 0 | ||||||||||
12.4.2021 | 1 303.69 | +1.26% | 0 | 0 | ||||||||||
13.4.2021 | 1 299.14 | -0.35% | 0 | 0 | ||||||||||
14.4.2021 | 1 318.92 | +1.52% | 0 | 0 | ||||||||||
15.4.2021 | 1 349.08 | +2.29% | 0 | 0 | ||||||||||
16.4.2021 | 1 353.42 | +0.32% | 0 | 0 | ||||||||||
19.4.2021 | 1 348.59 | -0.36% | 0 | 0 | ||||||||||
20.4.2021 | 1 350.61 | +0.15% | 0 | 0 | ||||||||||
21.4.2021 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||||
22.4.2021 | 1 309.28 | +0.51% | 0 | 0 | ||||||||||
23.4.2021 | 1 296.34 | -0.99% | 0 | 0 | ||||||||||
26.4.2021 | 1 289.83 | -0.50% | 0 | 0 | ||||||||||
27.4.2021 | 1 321.69 | +2.47% | 0 | 0 | ||||||||||
28.4.2021 | 1 350.30 | +2.16% | 0 | 0 | ||||||||||
29.4.2021 | 1 374.84 | +1.82% | 0 | 0 | ||||||||||
30.4.2021 | 1 343.50 | -2.28% | 0 | 0 | ||||||||||
3.5.2021 | 1 349.77 | +0.47% | 40 504 | 30 | ||||||||||
4.5.2021 | 1 389.06 | +2.91% | 0 | 0 | ||||||||||
5.5.2021 | 1 415.48 | +1.90% | 180 492 | 128 | ||||||||||
6.5.2021 | 1 385.48 | -2.12% | 0 | 0 | ||||||||||
7.5.2021 | 1 344.62 | -2.95% | 0 | 0 | ||||||||||
10.5.2021 | 1 356.95 | +0.92% | 0 | 0 | ||||||||||
11.5.2021 | 1 324.03 | -2.43% | 0 | 0 | ||||||||||
12.5.2021 | 1 368.06 | +3.33% | 0 | 0 | ||||||||||
13.5.2021 | 1 338.17 | -2.18% | 0 | 0 | ||||||||||
14.5.2021 | 1 343.30 | +0.38% | 0 | 0 | ||||||||||
17.5.2021 | 1 354.55 | +0.84% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB