EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2022 | 2 655.24 | -1.58% | 0 | 0 | ||||||||||
25.8.2022 | 2 643.13 | -0.59% | 0 | 0 | ||||||||||
29.4.2022 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
25.3.2022 | 2 634.09 | -2.11% | 0 | 0 | ||||||||||
4.5.2022 | 2 624.08 | +1.28% | 0 | 0 | ||||||||||
2.3.2022 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
27.7.2022 | 2 619.66 | -2.09% | 0 | 0 | ||||||||||
21.7.2022 | 2 617.88 | -2.21% | 0 | 0 | ||||||||||
12.7.2022 | 2 615.89 | -4.95% | 0 | 0 | ||||||||||
22.7.2022 | 2 614.11 | -0.14% | 0 | 0 | ||||||||||
15.7.2022 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||||
23.8.2022 | 2 612.34 | +7.32% | 0 | 0 | ||||||||||
25.7.2022 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
3.8.2022 | 2 600.25 | +1.12% | 0 | 0 | ||||||||||
4.11.2022 | 2 596.08 | +1.80% | 0 | 0 | ||||||||||
3.5.2022 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
7.11.2022 | 2 588.09 | -0.31% | 0 | 0 | ||||||||||
7.10.2022 | 2 587.77 | +3.51% | 0 | 0 | ||||||||||
11.3.2022 | 2 581.63 | +0.08% | 0 | 0 | ||||||||||
10.3.2022 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
30.8.2022 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
2.8.2022 | 2 571.57 | +1.16% | 0 | 0 | ||||||||||
22.3.2022 | 2 569.69 | +0.11% | 0 | 0 | ||||||||||
26.8.2022 | 2 569.19 | -2.80% | 0 | 0 | ||||||||||
21.3.2022 | 2 566.79 | +6.26% | 0 | 0 | ||||||||||
11.10.2022 | 2 564.96 | -4.04% | 0 | 0 | ||||||||||
10.5.2022 | 2 564.91 | -4.24% | 0 | 0 | ||||||||||
13.7.2022 | 2 552.71 | -2.42% | 0 | 0 | ||||||||||
2.11.2022 | 2 551.56 | +0.98% | 0 | 0 | ||||||||||
3.11.2022 | 2 550.19 | -0.05% | 0 | 0 | ||||||||||
8.11.2022 | 2 543.90 | -1.71% | 0 | 0 | ||||||||||
1.8.2022 | 2 542.14 | -7.56% | 0 | 0 | ||||||||||
12.10.2022 | 2 540.46 | -0.96% | 0 | 0 | ||||||||||
5.9.2022 | 2 535.68 | +2.64% | 0 | 0 | ||||||||||
1.11.2022 | 2 526.80 | +1.80% | 0 | 0 | ||||||||||
28.4.2022 | 2 517.61 | +1.84% | 0 | 0 | ||||||||||
27.10.2022 | 2 515.53 | +3.08% | 0 | 0 | ||||||||||
13.10.2022 | 2 509.07 | -1.24% | 0 | 0 | ||||||||||
19.8.2022 | 2 507.76 | +2.03% | 0 | 0 | ||||||||||
31.8.2022 | 2 506.78 | -2.62% | 0 | 0 | ||||||||||
2.5.2022 | 2 500.51 | -5.30% | 0 | 0 | ||||||||||
30.3.2022 | 2 500.27 | +6.30% | 0 | 0 | ||||||||||
6.10.2022 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
9.8.2022 | 2 498.04 | +3.47% | 0 | 0 | ||||||||||
28.3.2022 | 2 496.16 | -5.24% | 0 | 0 | ||||||||||
20.10.2022 | 2 492.71 | +4.01% | 0 | 0 | ||||||||||
14.10.2022 | 2 487.43 | -0.86% | 0 | 0 | ||||||||||
14.9.2022 | 2 485.10 | +1.89% | 0 | 0 | ||||||||||
17.10.2022 | 2 484.09 | -0.13% | 0 | 0 | ||||||||||
31.10.2022 | 2 482.18 | -1.33% | 0 | 0 | ||||||||||
21.4.2022 | 2 481.70 | +2.43% | 0 | 0 | ||||||||||
14.7.2022 | 2 481.33 | -2.80% | 0 | 0 | ||||||||||
27.4.2022 | 2 472.14 | +2.22% | 0 | 0 | ||||||||||
11.8.2022 | 2 471.31 | +5.39% | 0 | 0 | ||||||||||
2.9.2022 | 2 470.47 | +0.73% | 0 | 0 | ||||||||||
27.9.2023 | 2 467.11 | +4.18% | 0 | 0 | ||||||||||
14.4.2022 | 2 466.12 | +1.73% | 0 | 0 | ||||||||||
19.4.2022 | 2 462.07 | -0.16% | 0 | 0 | ||||||||||
12.8.2022 | 2 458.61 | -0.51% | 0 | 0 | ||||||||||
18.8.2022 | 2 457.89 | +3.04% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB