EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
2.12.2021 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
1.6.2021 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||||
3.5.2021 | 1 349.77 | +0.47% | 40 504 | 30 | ||||||||||
21.4.2021 | 1 302.66 | -3.55% | 38 993 | 30 | ||||||||||
19.5.2021 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||||
2.8.2024 | 2 051.67 | -6.29% | 32 248 | 15 | ||||||||||
13.2.2024 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
9.11.2023 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||||
19.1.2024 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
20.6.2022 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
10.3.2022 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
7.7.2022 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
14.3.2022 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
26.5.2021 | 1 341.55 | -0.80% | 19 082 | 14 | ||||||||||
29.4.2022 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
6.10.2021 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
6.6.2022 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
21.7.2021 | 1 490.20 | +5.07% | 14 757 | 10 | ||||||||||
5.3.2021 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
22.6.2022 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
6.10.2022 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
10.7.2024 | 2 266.07 | +0.25% | 8 983 | 4 | ||||||||||
13.6.2024 | 2 119.79 | -0.07% | 2 106 | 1 | ||||||||||
8.11.2023 | 2 053.00 | -3.11% | 2 061 | 1 | ||||||||||
3.1.2024 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
2.1.2024 | 1 863.23 | +0.16% | 0 | 0 | ||||||||||
29.12.2023 | 1 860.25 | -1.90% | 0 | 0 | ||||||||||
28.12.2023 | 1 896.34 | -1.80% | 0 | 0 | ||||||||||
27.12.2023 | 1 931.09 | +0.25% | 0 | 0 | ||||||||||
22.12.2023 | 1 926.31 | +1.16% | 0 | 0 | ||||||||||
21.12.2023 | 1 904.24 | -2.02% | 0 | 0 | ||||||||||
20.12.2023 | 1 943.41 | +2.42% | 0 | 0 | ||||||||||
19.12.2023 | 1 897.51 | -2.03% | 0 | 0 | ||||||||||
18.12.2023 | 1 936.74 | +4.46% | 0 | 0 | ||||||||||
15.12.2023 | 1 854.00 | -0.14% | 0 | 0 | ||||||||||
14.12.2023 | 1 856.65 | +1.60% | 0 | 0 | ||||||||||
18.1.2024 | 1 923.32 | +2.20% | 0 | 0 | ||||||||||
17.1.2024 | 1 881.99 | -0.55% | 0 | 0 | ||||||||||
16.1.2024 | 1 892.46 | +0.85% | 0 | 0 | ||||||||||
15.1.2024 | 1 876.45 | -2.59% | 0 | 0 | ||||||||||
12.1.2024 | 1 926.41 | +1.06% | 0 | 0 | ||||||||||
11.1.2024 | 1 906.20 | +0.01% | 0 | 0 | ||||||||||
10.1.2024 | 1 905.97 | +2.07% | 0 | 0 | ||||||||||
9.1.2024 | 1 867.39 | +2.48% | 0 | 0 | ||||||||||
8.1.2024 | 1 822.25 | -4.67% | 0 | 0 | ||||||||||
5.1.2024 | 1 911.51 | +0.79% | 0 | 0 | ||||||||||
4.1.2024 | 1 896.51 | -0.06% | 0 | 0 | ||||||||||
12.12.2023 | 1 834.72 | -2.04% | 0 | 0 | ||||||||||
11.12.2023 | 1 872.84 | +0.06% | 0 | 0 | ||||||||||
8.12.2023 | 1 871.72 | +1.76% | 0 | 0 | ||||||||||
7.12.2023 | 1 839.34 | -0.36% | 0 | 0 | ||||||||||
6.12.2023 | 1 845.97 | -4.39% | 0 | 0 | ||||||||||
5.12.2023 | 1 930.75 | +0.58% | 0 | 0 | ||||||||||
4.12.2023 | 1 919.69 | -3.90% | 0 | 0 | ||||||||||
1.12.2023 | 1 997.51 | -2.48% | 0 | 0 | ||||||||||
30.11.2023 | 2 048.40 | +4.85% | 0 | 0 | ||||||||||
29.11.2023 | 1 953.67 | +0.46% | 0 | 0 | ||||||||||
28.11.2023 | 1 944.67 | -0.66% | 0 | 0 | ||||||||||
27.11.2023 | 1 957.53 | -1.77% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB