EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB WTI PC04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2022 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| 1.3.2022 | 2 429.73 | +9.59% | 0 | 0 | ||||||||||
| 28.2.2022 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
| 25.2.2022 | 2 117.82 | -7.43% | 0 | 0 | ||||||||||
| 24.2.2022 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| 23.2.2022 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
| 22.2.2022 | 2 065.53 | +1.03% | 0 | 0 | ||||||||||
| 21.2.2022 | 2 044.48 | +2.43% | 0 | 0 | ||||||||||
| 18.2.2022 | 1 996.06 | -0.80% | 493 775 | 250 | ||||||||||
| 17.2.2022 | 2 012.12 | -2.67% | 0 | 0 | ||||||||||
| 16.2.2022 | 2 067.23 | +3.38% | 512 940 | 250 | ||||||||||
| 15.2.2022 | 1 999.61 | -3.46% | 0 | 0 | ||||||||||
| 14.2.2022 | 2 071.27 | +3.73% | 0 | 0 | ||||||||||
| 11.2.2022 | 1 996.79 | +0.70% | 0 | 0 | ||||||||||
| 10.2.2022 | 1 982.95 | +1.43% | 0 | 0 | ||||||||||
| 9.2.2022 | 1 955.07 | +0.31% | 0 | 0 | ||||||||||
| 8.2.2022 | 1 948.97 | -1.26% | 0 | 0 | ||||||||||
| 7.2.2022 | 1 973.91 | -2.59% | 0 | 0 | ||||||||||
| 4.2.2022 | 2 026.33 | +5.48% | 0 | 0 | ||||||||||
| 3.2.2022 | 1 921.05 | -0.49% | 0 | 0 | ||||||||||
| 2.2.2022 | 1 930.51 | -0.72% | 0 | 0 | ||||||||||
| 1.2.2022 | 1 944.42 | +0.63% | 0 | 0 | ||||||||||
| 31.1.2022 | 1 932.19 | -2.47% | 0 | 0 | ||||||||||
| 28.1.2022 | 1 981.17 | +0.84% | 0 | 0 | ||||||||||
| 27.1.2022 | 1 964.67 | +1.70% | 0 | 0 | ||||||||||
| 26.1.2022 | 1 931.88 | +3.08% | 0 | 0 | ||||||||||
| 25.1.2022 | 1 874.13 | +2.02% | 0 | 0 | ||||||||||
| 24.1.2022 | 1 837.00 | -0.73% | 0 | 0 | ||||||||||
| 21.1.2022 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
| 20.1.2022 | 1 876.31 | -0.13% | 0 | 0 | ||||||||||
| 19.1.2022 | 1 878.76 | +1.06% | 0 | 0 | ||||||||||
| 18.1.2022 | 1 859.05 | +1.44% | 0 | 0 | ||||||||||
| 17.1.2022 | 1 832.71 | +1.40% | 0 | 0 | ||||||||||
| 14.1.2022 | 1 807.43 | +0.99% | 0 | 0 | ||||||||||
| 13.1.2022 | 1 789.64 | +0.40% | 0 | 0 | ||||||||||
| 12.1.2022 | 1 782.58 | +1.98% | 0 | 0 | ||||||||||
| 11.1.2022 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
| 10.1.2022 | 1 713.98 | -1.37% | 0 | 0 | ||||||||||
| 7.1.2022 | 1 737.72 | -0.78% | 0 | 0 | ||||||||||
| 6.1.2022 | 1 751.31 | +1.35% | 0 | 0 | ||||||||||
| 5.1.2022 | 1 728.05 | +0.50% | 0 | 0 | ||||||||||
| 4.1.2022 | 1 719.38 | +2.22% | 0 | 0 | ||||||||||
| 3.1.2022 | 1 682.08 | -2.46% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 724.56 | +1.90% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 692.45 | -1.16% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 712.36 | +2.87% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 664.57 | +1.23% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 644.32 | +1.85% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 614.43 | +0.74% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 602.52 | +4.74% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 529.95 | -4.15% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 596.14 | -1.52% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 620.72 | +2.22% | 0 | 0 | ||||||||||
| 15.12.2021 | 1 585.51 | -0.95% | 0 | 0 | ||||||||||
| 14.12.2021 | 1 600.78 | -1.86% | 0 | 0 | ||||||||||
| 13.12.2021 | 1 631.14 | +0.46% | 0 | 0 | ||||||||||
| 10.12.2021 | 1 623.70 | -1.12% | 0 | 0 | ||||||||||
| 9.12.2021 | 1 642.05 | +0.26% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 637.73 | -0.14% | 0 | 0 | ||||||||||
| 7.12.2021 | 1 640.03 | +5.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
