LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
24.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 108.30 | -500.00% | 3 141 | 29 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
15.5.1995 | 101.08 | -500.00% | 2 628 | 26 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 106.40 | -500.00% | 10 108 | 95 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 110.73 | -499.00% | 8 526 | 77 | +1.00% | 0 | 0 | |||||||
13.12.1994 | 130.87 | -499.00% | 2 094 | 16 | ||||||||||
3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
24.1.1995 | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 111.82 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.3.1995 | 105.79 | -499.00% | 1 269 | 12 | ||||||||||
17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
10.3.1995 | 104.25 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 109.73 | -499.00% | 2 195 | 20 | ||||||||||
5.10.1994 | 138.48 | -499.00% | 4 847 | 35 | ||||||||||
4.10.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 145.04 | -499.00% | 3 046 | 21 | ||||||||||
1.11.1994 | 128.62 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 135.38 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 130.00 | -476.00% | 1 040 | 8 | ||||||||||
16.11.1994 | 130.00 | -476.00% | 5 850 | 45 | ||||||||||
17.3.1995 | 101.00 | -452.00% | 9 393 | 93 | ||||||||||
24.4.1995 | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
20.10.1994 | 151.00 | -412.00% | 4 228 | 28 | ||||||||||
14.11.1994 | 130.00 | -370.00% | 4 030 | 31 | ||||||||||
11.11.1994 | 135.00 | -357.00% | 17 550 | 130 | ||||||||||
14.12.1993 | 290.00 | -333.00% | 1 740 | 6 | ||||||||||
13.3.1995 | 101.00 | -311.00% | 8 484 | 84 | ||||||||||
15.9.1994 | 161.00 | -307.00% | 9 338 | 58 | ||||||||||
15.12.1994 | 127.00 | -305.00% | 2 794 | 22 | ||||||||||
28.6.1994 | 190.00 | -271.00% | 380 | 2 | ||||||||||
11.5.1995 | 112.00 | -260.00% | 5 936 | 53 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
27.3.1995 | 110.00 | -178.00% | 1 540 | 14 | ||||||||||
14.10.1994 | 150.00 | -147.00% | 5 400 | 36 | ||||||||||
30.1.1995 | 130.00 | -76.00% | 2 860 | 22 | 112.50 | 0.00% | 5 288 | 47 | ||||||
21.10.1994 | 150.00 | -66.00% | 1 200 | 8 | ||||||||||
9.6.1994 | 150.00 | -66.00% | 6 000 | 40 | ||||||||||
25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
21.4.1995 | 116.00 | -47.00% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
6.2.2003 | 308.60 | -9.71% | 1 234 | 4 | 495.80 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
29.8.2003 | 486.30 | -7.98% | 1 945 | 4 | 601.20 | +3.99% | 0 | 0 | ||||||
6.12.2001 | 285.00 | -5.00% | 0 | 0 | 250.50 | +7.51% | 6 441 | 26 | ||||||
23.7.2001 | 300.20 | -5.00% | 0 | 0 | 320.30 | +0.09% | 19 216 | 60 | ||||||
30.10.2000 | 190.00 | -5.00% | 0 | 0 | 225.00 | +0.89% | 6 975 | 31 | ||||||
27.11.2000 | 171.95 | -5.00% | 0 | 0 | 194.00 | -7.61% | 30 382 | 153 | ||||||
8.12.1999 | 192.66 | -5.00% | 0 | 0 | 189.00 | -0.57% | 9 740 | 52 | ||||||
16.6.1995 | 114.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
7.6.1995 | 105.45 | -5.00% | 11 072 | 105 | 120.00 | 0.00% | 960 | 8 | ||||||
6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
30.8.1995 | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
11.9.1996 | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB