LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.11.2004 | 750.00 | +2.70% | 750 | 1 | 782.50 | -3.27% | 0 | 0 | ||||||
23.12.2004 | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
27.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||||
30.12.2004 | 749.70 | 0.00% | 0 | 0 | 880.00 | +4.51% | 0 | 0 | ||||||
4.11.2004 | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
5.11.2004 | 730.30 | 0.00% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
8.11.2004 | 730.30 | 0.00% | 0 | 0 | 800.00 | +4.57% | 49 600 | 62 | ||||||
9.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | +1.12% | 0 | 0 | ||||||
10.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
18.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | +3.31% | 0 | 0 | ||||||
19.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 714.00 | 0.00% | 0 | 0 | 826.50 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
24.11.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 13 600 | 17 | ||||||
25.11.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
26.11.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -1.58% | 3 100 | 4 | ||||||
30.11.2004 | 714.00 | 0.00% | 0 | 0 | 777.80 | +0.36% | 3 111 | 4 | ||||||
1.12.2004 | 714.00 | 0.00% | 0 | 0 | 775.00 | -0.35% | 60 450 | 78 | ||||||
2.12.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
3.12.2004 | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | +1.58% | 21 600 | 27 | ||||||
7.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 52 000 | 65 | ||||||
8.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 714.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 714.00 | 0.00% | 0 | 0 | 844.40 | +5.55% | 0 | 0 | ||||||
13.12.2004 | 714.00 | 0.00% | 0 | 0 | 828.80 | -1.84% | 0 | 0 | ||||||
14.12.2004 | 714.00 | 0.00% | 0 | 0 | 870.50 | +5.03% | 0 | 0 | ||||||
15.12.2004 | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
16.12.2004 | 714.00 | 0.00% | 0 | 0 | 829.80 | +0.58% | 0 | 0 | ||||||
17.12.2004 | 714.00 | 0.00% | 0 | 0 | 829.80 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | +4.60% | 0 | 0 | ||||||
21.12.2004 | 714.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 714.00 | 0.00% | 0 | 0 | 842.00 | -2.99% | 20 333 | 23 | ||||||
3.11.2004 | 695.60 | +5.00% | 0 | 0 | 765.00 | +2.00% | 0 | 0 | ||||||
15.11.2004 | 680.00 | -9.33% | 3 400 | 5 | 800.00 | +2.23% | 104 784 | 130 | ||||||
29.10.2004 | 662.50 | +4.99% | 0 | 0 | 727.00 | +0.97% | 0 | 0 | ||||||
1.11.2004 | 662.50 | 0.00% | 0 | 0 | 733.00 | +0.82% | 0 | 0 | ||||||
2.11.2004 | 662.50 | 0.00% | 0 | 0 | 750.00 | +2.31% | 0 | 0 | ||||||
7.4.2004 | 631.90 | 0.00% | 0 | 0 | 695.00 | -2.66% | 19 460 | 28 | ||||||
6.4.2004 | 631.90 | 0.00% | 0 | 0 | 714.00 | +2.73% | 0 | 0 | ||||||
5.4.2004 | 631.90 | +4.98% | 0 | 0 | 695.00 | 0.00% | 3 475 | 5 | ||||||
4.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
5.10.2004 | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 631.00 | 0.00% | 0 | 0 | 679.50 | -4.56% | 19 286 | 28 | ||||||
7.10.2004 | 631.00 | 0.00% | 0 | 0 | 690.00 | +1.54% | 0 | 0 | ||||||
8.10.2004 | 631.00 | 0.00% | 0 | 0 | 704.60 | +2.11% | 0 | 0 | ||||||
11.10.2004 | 631.00 | 0.00% | 0 | 0 | 737.50 | +4.66% | 0 | 0 | ||||||
12.10.2004 | 631.00 | 0.00% | 0 | 0 | 700.00 | -5.08% | 14 700 | 21 | ||||||
13.10.2004 | 631.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
14.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | +1.70% | 0 | 0 | ||||||
15.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.00 | +3.14% | 0 | 0 | ||||||
20.10.2004 | 631.00 | 0.00% | 0 | 0 | 771.30 | +0.03% | 0 | 0 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB