LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LÁZNĚ TEPLICE V Č. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 240.00 | +2 000.00% | 12 960 | 54 | ||||||||||
7.9.1993 | 229.00 | +1 989.00% | 0 | 0 | ||||||||||
23.11.1993 | 320.00 | +1 985.00% | 22 080 | 69 | ||||||||||
2.11.1993 | 242.00 | +1 980.00% | 0 | 0 | ||||||||||
16.11.1993 | 333.00 | +1 978.00% | 0 | 0 | ||||||||||
7.12.1993 | 260.00 | +1 818.00% | 6 240 | 24 | ||||||||||
28.9.1993 | 270.00 | +1 790.00% | 1 080 | 4 | ||||||||||
9.12.1993 | 300.00 | +1 538.00% | 3 900 | 13 | ||||||||||
4.11.1993 | 278.00 | +1 487.00% | 3 058 | 11 | ||||||||||
16.6.1994 | 163.35 | +1 000.00% | 1 307 | 8 | ||||||||||
14.6.1994 | 148.50 | +1 000.00% | 9 207 | 62 | ||||||||||
29.3.1994 | 275.00 | +1 000.00% | 25 300 | 92 | ||||||||||
22.3.1994 | 253.00 | +1 000.00% | 14 927 | 59 | ||||||||||
13.9.1994 | 166.10 | +1 000.00% | 3 488 | 21 | ||||||||||
18.8.1994 | 159.39 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 175.32 | +999.00% | 1 052 | 6 | ||||||||||
2.6.1994 | 177.26 | +999.00% | 6 913 | 39 | ||||||||||
30.5.1994 | 179.05 | +999.00% | 5 192 | 29 | ||||||||||
26.5.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 221.00 | +995.00% | 10 387 | 47 | ||||||||||
25.1.1994 | 267.00 | +987.00% | 9 345 | 35 | ||||||||||
22.2.1994 | 245.00 | +986.00% | 7 840 | 32 | ||||||||||
17.2.1994 | 223.00 | +985.00% | 7 582 | 34 | ||||||||||
12.4.1994 | 223.00 | +985.00% | 13 603 | 61 | ||||||||||
23.6.1994 | 217.00 | +979.00% | 4 774 | 22 | ||||||||||
2.5.1994 | 258.00 | +978.00% | 2 064 | 8 | ||||||||||
15.3.1994 | 247.00 | +977.00% | 18 031 | 73 | ||||||||||
14.3.1994 | 225.00 | +975.00% | 2 925 | 13 | ||||||||||
27.1.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
1.9.1994 | 158.00 | +972.00% | 3 950 | 25 | ||||||||||
8.3.1994 | 227.00 | +966.00% | 8 172 | 36 | ||||||||||
28.3.1994 | 250.00 | +964.00% | 3 750 | 15 | ||||||||||
26.4.1994 | 251.00 | +960.00% | 13 554 | 54 | ||||||||||
25.4.1994 | 229.00 | +956.00% | 15 572 | 68 | ||||||||||
21.4.1994 | 209.00 | +953.00% | 9 614 | 46 | ||||||||||
9.11.1993 | 300.00 | +791.00% | 12 000 | 40 | ||||||||||
9.8.1994 | 171.00 | +687.00% | 1 539 | 9 | ||||||||||
11.7.1994 | 201.00 | +578.00% | 16 080 | 80 | ||||||||||
14.4.1994 | 235.00 | +538.00% | 8 460 | 36 | ||||||||||
13.10.1994 | 152.25 | +500.00% | 3 959 | 26 | ||||||||||
7.10.1994 | 152.67 | +500.00% | 5 954 | 39 | ||||||||||
21.11.1994 | 136.50 | +500.00% | 2 594 | 19 | ||||||||||
15.11.1994 | 136.50 | +500.00% | 1 092 | 8 | ||||||||||
9.11.1994 | 136.50 | +500.00% | 6 825 | 50 | ||||||||||
19.10.1994 | 157.50 | +500.00% | 8 033 | 51 | ||||||||||
27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 106.05 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
23.1.1995 | 137.55 | +500.00% | 825 | 6 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
24.5.1995 | 116.71 | +499.00% | 5 602 | 48 | 102.50 | -3.00% | 3 690 | 36 | ||||||
23.5.1995 | 111.16 | +499.00% | 9 560 | 86 | 110.00 | 0.00% | 3 050 | 29 | ||||||
22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
19.5.1995 | 100.83 | +499.00% | 0 | 0 | 105.00 | +9.00% | 4 013 | 36 | ||||||
11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
8.2.1995 | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
23.3.1995 | 111.05 | +499.00% | 5 775 | 52 | ||||||||||
22.3.1995 | 105.77 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 100.74 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.35 | +499.00% | 2 004 | 18 | ||||||||||
6.12.1994 | 139.29 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 132.66 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 136.15 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 129.67 | +499.00% | 2 334 | 18 | ||||||||||
6.10.1994 | 145.40 | +499.00% | 0 | 0 | ||||||||||
7.11.1994 | 129.67 | +499.00% | 1 556 | 12 | ||||||||||
28.9.1994 | 168.61 | +499.00% | 2 698 | 16 | ||||||||||
27.9.1994 | 160.59 | +499.00% | 10 278 | 64 | ||||||||||
22.9.1994 | 160.59 | +499.00% | 12 365 | 77 | ||||||||||
15.8.1994 | 161.00 | +461.00% | 2 576 | 16 | ||||||||||
12.9.1994 | 151.00 | +420.00% | 17 516 | 116 | ||||||||||
7.12.1994 | 145.00 | +409.00% | 9 715 | 67 | ||||||||||
10.5.1995 | 115.00 | +360.00% | 4 830 | 42 | 105.00 | 0.00% | 3 780 | 36 | ||||||
16.12.1993 | 300.00 | +344.00% | 3 000 | 10 | ||||||||||
21.3.1994 | 230.00 | +313.00% | 2 300 | 10 | ||||||||||
5.5.1994 | 240.00 | +300.00% | 2 400 | 10 | ||||||||||
30.11.1994 | 140.00 | +282.00% | 8 400 | 60 | ||||||||||
25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
1.3.1995 | 110.00 | +280.00% | 3 300 | 30 | ||||||||||
10.11.1994 | 140.00 | +256.00% | 1 680 | 12 | ||||||||||
1.2.1994 | 300.00 | +238.00% | 12 000 | 40 | ||||||||||
16.12.1994 | 130.00 | +236.00% | 2 990 | 23 | ||||||||||
12.5.1994 | 230.00 | +222.00% | 2 300 | 10 | ||||||||||
30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
5.9.1994 | 160.00 | +126.00% | 10 880 | 68 | ||||||||||
2.11.1994 | 130.00 | +107.00% | 8 580 | 66 | ||||||||||
6.4.1995 | 111.00 | +90.00% | 3 774 | 34 | -7.00% | 0 | 0 | |||||||
24.3.1995 | 112.00 | +85.00% | 4 144 | 37 | ||||||||||
29.9.1994 | 170.00 | +82.00% | 7 990 | 47 | ||||||||||
26.1.1995 | 131.00 | +76.00% | 524 | 4 | +9.00% | 0 | 0 | |||||||
17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
6.9.1994 | 161.00 | +62.00% | 3 381 | 21 | ||||||||||
6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
24.2.1995 | 107.00 | +56.00% | 13 589 | 127 | ||||||||||
31.3.1994 | 276.00 | +36.00% | 8 004 | 29 | ||||||||||
12.1.1995 | 130.00 | +25.00% | 1 040 | 8 | +5.00% | 0 | 0 | |||||||
23.9.1994 | 161.00 | +25.00% | 3 864 | 24 | ||||||||||
8.11.1994 | 130.00 | +25.00% | 2 080 | 16 | ||||||||||
2.5.1995 | 111.00 | +24.00% | 4 329 | 39 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 112.00 | +16.00% | 3 472 | 31 | +1.00% | 0 | 0 | |||||||
3.4.2006 | 900.00 | +12.50% | 14 400 | 16 | 972.50 | 0.00% | 0 | 0 | ||||||
14.12.1994 | 131.00 | +9.00% | 1 965 | 15 | ||||||||||
13.1.2005 | 892.50 | +8.00% | 11 603 | 13 | 826.50 | -3.78% | 6 612 | 8 | ||||||
28.4.2004 | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
18.11.2003 | 573.30 | +5.00% | 0 | 0 | 706.50 | -0.75% | 0 | 0 | ||||||
9.9.2003 | 510.60 | +5.00% | 0 | 0 | 591.00 | 0.00% | 2 364 | 4 | ||||||
7.5.2003 | 357.20 | +5.00% | 0 | 0 | 529.00 | +9.25% | 5 290 | 10 | ||||||
6.5.2003 | 340.20 | +5.00% | 0 | 0 | 484.20 | -4.23% | 7 577 | 15 | ||||||
23.12.2004 | 749.70 | +5.00% | 0 | 0 | 876.00 | +4.03% | 0 | 0 | ||||||
16.11.2004 | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
3.11.2004 | 695.60 | +5.00% | 0 | 0 | 765.00 | +2.00% | 0 | 0 | ||||||
13.6.2008 | 735.00 | +5.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
4.6.2002 | 281.40 | +5.00% | 0 | 0 | 420.40 | +0.04% | 0 | 0 | ||||||
18.10.2001 | 289.80 | +5.00% | 1 739 | 6 | 360.00 | 0.00% | 9 000 | 25 | ||||||
19.4.2001 | 193.20 | +5.00% | 0 | 0 | 250.80 | +0.15% | 17 789 | 71 | ||||||
11.2.2000 | 198.45 | +5.00% | 0 | 0 | 250.00 | +8.69% | 53 450 | 215 | ||||||
4.2.2000 | 189.00 | +5.00% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
18.5.1999 | 192.57 | +5.00% | 0 | 0 | 181.20 | -0.05% | 5 436 | 31 | ||||||
2.7.1998 | 153.30 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
10.12.1997 | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
13.10.1997 | 152.46 | +5.00% | 0 | 0 | 145.00 | +8.21% | 4 326 | 30 | ||||||
29.9.1997 | 152.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
14.6.1995 | 115.50 | +5.00% | 7 392 | 64 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 126.00 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
25.7.1995 | 119.70 | +5.00% | 2 035 | 17 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
11.7.1995 | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
22.11.1995 | 189.00 | +5.00% | 19 656 | 104 | 181.00 | -5.00% | 5 406 | 33 | ||||||
15.11.1995 | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
17.7.1996 | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
31.7.1996 | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
30.4.1996 | 199.50 | +5.00% | 7 581 | 38 | 188.00 | +6.00% | 5 680 | 30 | ||||||
21.8.1997 | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
28.7.1997 | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
20.11.1996 | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
30.6.1997 | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
20.8.1997 | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
9.9.1997 | 167.73 | +4.99% | 0 | 0 | 154.50 | 4 944 | 32 | |||||||
4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
30.7.1997 | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
18.7.1996 | 192.93 | +4.99% | 6 174 | 32 | 180.50 | -2.00% | 8 681 | 49 | ||||||
22.3.1996 | 184.53 | +4.99% | 35 799 | 194 | 180.00 | -4.00% | 18 156 | 104 | ||||||
31.8.1995 | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
29.9.1995 | 178.34 | +4.99% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
27.9.1995 | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
25.9.1995 | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
21.9.1995 | 133.11 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 126.78 | +4.99% | 0 | 0 | ||||||||||
17.11.1995 | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
9.12.1997 | 143.20 | +4.99% | 0 | 0 | -0.39% | 0 | ||||||||
8.12.1997 | 136.39 | +4.99% | 0 | 0 | 134.00 | +3.55% | 4 096 | 32 | ||||||
5.12.1997 | 129.90 | +4.99% | 0 | 0 | 130.00 | +3.86% | 3 708 | 30 | ||||||
4.12.1997 | 123.72 | +4.99% | 0 | 0 | 119.00 | -9.84% | 3 808 | 32 | ||||||
3.12.1997 | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
16.12.1997 | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
15.12.1997 | 174.04 | +4.99% | 11 661 | 67 | 140.50 | -3.94% | 3 403 | 23 | ||||||
12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
11.12.1997 | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
17.4.1998 | 159.30 | +4.99% | 0 | 0 | 0.00 | +0.48% | 0 | 0 | ||||||
15.4.1998 | 151.72 | +4.99% | 0 | 0 | 190.00 | +0.32% | 28 028 | 149 | ||||||
9.3.1998 | 131.96 | +4.99% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
6.3.1998 | 125.68 | +4.99% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
3.2.1998 | 132.52 | +4.99% | 0 | 0 | 136.00 | 0.00% | 1 632 | 12 | ||||||
15.7.1998 | 160.56 | +4.99% | 0 | 0 | 195.00 | 0.00% | 3 120 | 16 | ||||||
14.7.1998 | 152.92 | +4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
2.6.1998 | 150.82 | +4.99% | 0 | 0 | 189.00 | +9.13% | 15 018 | 80 | ||||||
19.5.1998 | 143.81 | +4.99% | 0 | 0 | 160.00 | -5.47% | 9 745 | 61 | ||||||
18.5.1998 | 136.97 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 130.45 | +4.99% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
14.5.1998 | 124.24 | +4.99% | 0 | 0 | 187.00 | +9.95% | 11 777 | 63 | ||||||
10.8.1998 | 214.50 | +4.99% | 0 | 0 | 201.10 | 0.00% | 2 413 | 12 | ||||||
30.7.1998 | 194.64 | +4.99% | 0 | 0 | 193.00 | -2.40% | 13 896 | 72 | ||||||
23.7.1998 | 185.38 | +4.99% | 0 | 0 | 212.00 | +4.92% | 8 100 | 40 | ||||||
22.7.1998 | 176.56 | +4.99% | 0 | 0 | 193.00 | +6.10% | 10 229 | 53 | ||||||
|
Zpravodajství k akcii LÁZNĚ TEPLICE V Č.
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus