EB AVAST TL03, AVAST TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB AVAST TL03 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 9.13 | +0.11% | 0 | 0 | ||||||||||
29.12.2021 | 9.12 | +2.13% | 0 | 0 | ||||||||||
28.12.2021 | 8.93 | -1.76% | 0 | 0 | ||||||||||
27.12.2021 | 9.09 | 0.00% | 0 | 0 | ||||||||||
23.12.2021 | 9.09 | -0.66% | 0 | 0 | ||||||||||
22.12.2021 | 9.15 | -0.44% | 0 | 0 | ||||||||||
21.12.2021 | 9.19 | +0.55% | 0 | 0 | ||||||||||
20.12.2021 | 9.14 | -0.11% | 0 | 0 | ||||||||||
17.12.2021 | 9.15 | -0.65% | 0 | 0 | ||||||||||
16.12.2021 | 9.21 | +0.66% | 0 | 0 | ||||||||||
15.12.2021 | 9.15 | +0.66% | 0 | 0 | ||||||||||
14.12.2021 | 9.09 | -1.52% | 0 | 0 | ||||||||||
13.12.2021 | 9.23 | +0.87% | 0 | 0 | ||||||||||
10.12.2021 | 9.15 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 9.15 | +0.44% | 0 | 0 | ||||||||||
8.12.2021 | 9.11 | -0.44% | 0 | 0 | ||||||||||
7.12.2021 | 9.15 | +1.55% | 0 | 0 | ||||||||||
6.12.2021 | 9.01 | -0.11% | 13 570 | 1 500 | ||||||||||
3.12.2021 | 9.02 | +0.89% | 0 | 0 | ||||||||||
2.12.2021 | 8.94 | -2.30% | 0 | 0 | ||||||||||
1.12.2021 | 9.15 | +0.66% | 0 | 0 | ||||||||||
30.11.2021 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||||
29.11.2021 | 9.17 | +0.77% | 0 | 0 | ||||||||||
26.11.2021 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
25.11.2021 | 9.17 | +0.44% | 0 | 0 | ||||||||||
24.11.2021 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
23.11.2021 | 8.98 | +0.22% | 0 | 0 | ||||||||||
22.11.2021 | 8.96 | +0.45% | 0 | 0 | ||||||||||
19.11.2021 | 8.92 | +1.48% | 0 | 0 | ||||||||||
18.11.2021 | 8.79 | +0.23% | 0 | 0 | ||||||||||
16.11.2021 | 8.77 | +1.04% | 0 | 0 | ||||||||||
15.11.2021 | 8.68 | +12.29% | 0 | 0 | ||||||||||
12.11.2021 | 7.73 | -0.77% | 0 | 0 | ||||||||||
11.11.2021 | 7.79 | -0.13% | 0 | 0 | ||||||||||
10.11.2021 | 7.80 | -0.26% | 0 | 0 | ||||||||||
9.11.2021 | 7.82 | +1.16% | 0 | 0 | ||||||||||
8.11.2021 | 7.73 | -0.39% | 0 | 0 | ||||||||||
5.11.2021 | 7.76 | -0.64% | 0 | 0 | ||||||||||
4.11.2021 | 7.81 | -0.76% | 0 | 0 | ||||||||||
3.11.2021 | 7.87 | -0.76% | 0 | 0 | ||||||||||
2.11.2021 | 7.93 | -0.38% | 0 | 0 | ||||||||||
1.11.2021 | 7.96 | -0.75% | 0 | 0 | ||||||||||
29.10.2021 | 8.02 | -1.60% | 0 | 0 | ||||||||||
27.10.2021 | 8.15 | +0.62% | 0 | 0 | ||||||||||
26.10.2021 | 8.10 | +1.00% | 0 | 0 | ||||||||||
25.10.2021 | 8.02 | -0.50% | 0 | 0 | ||||||||||
22.10.2021 | 8.06 | -0.12% | 0 | 0 | ||||||||||
21.10.2021 | 8.07 | -0.25% | 0 | 0 | ||||||||||
20.10.2021 | 8.09 | +1.38% | 0 | 0 | ||||||||||
19.10.2021 | 7.98 | +1.66% | 0 | 0 | ||||||||||
18.10.2021 | 7.85 | +0.26% | 0 | 0 | ||||||||||
15.10.2021 | 7.83 | +0.51% | 0 | 0 | ||||||||||
14.10.2021 | 7.79 | -1.14% | 0 | 0 | ||||||||||
13.10.2021 | 7.88 | -0.88% | 0 | 0 | ||||||||||
12.10.2021 | 7.95 | -0.63% | 0 | 0 | ||||||||||
11.10.2021 | 8.00 | +0.13% | 0 | 0 | ||||||||||
8.10.2021 | 7.99 | +1.01% | 0 | 0 | ||||||||||
7.10.2021 | 7.91 | +1.41% | 0 | 0 | ||||||||||
6.10.2021 | 7.80 | +0.52% | 0 | 0 | ||||||||||
5.10.2021 | 7.76 | +1.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB