EB AVAST TL03, AVAST TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB AVAST TL03 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2021 | 5.29 | -0.19% | 5 540 | 1 000 | ||||||||
12.1.2021 | 6.65 | 0.00% | 8 234 | 1 150 | ||||||||
10.9.2021 | 8.60 | +1.06% | 8 640 | 1 000 | ||||||||
17.8.2021 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||
24.11.2021 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||
26.11.2021 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||
8.3.2021 | 4.60 | -9.09% | 9 670 | 2 100 | ||||||||
21.6.2021 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||
20.9.2021 | 8.04 | -2.31% | 12 330 | 1 500 | ||||||||
8.6.2021 | 5.10 | +2.82% | 12 750 | 2 500 | ||||||||
6.12.2021 | 9.01 | -0.11% | 13 570 | 1 500 | ||||||||
13.8.2021 | 8.60 | +0.23% | 14 637 | 1 700 | ||||||||
12.7.2021 | 6.12 | +2.51% | 16 524 | 2 700 | ||||||||
26.7.2021 | 8.31 | +0.61% | 16 620 | 2 000 | ||||||||
19.5.2021 | 4.33 | -6.07% | 18 200 | 4 000 | ||||||||
27.8.2021 | 8.89 | -0.22% | 19 865 | 2 195 | ||||||||
11.5.2021 | 4.19 | -9.31% | 23 000 | 5 000 | ||||||||
21.7.2021 | 8.31 | -4.15% | 26 453 | 3 211 | ||||||||
9.8.2021 | 8.40 | +1.45% | 26 952 | 3 200 | ||||||||
29.1.2021 | 5.30 | -0.38% | 29 309 | 5 438 | ||||||||
9.3.2021 | 4.72 | +2.61% | 29 789 | 6 729 | ||||||||
16.7.2021 | 9.00 | +3.81% | 32 154 | 3 588 | ||||||||
19.7.2021 | 8.92 | -0.89% | 34 983 | 3 900 | ||||||||
3.3.2021 | 4.89 | -10.11% | 40 640 | 8 000 | ||||||||
11.8.2021 | 8.50 | +4.81% | 43 300 | 5 000 | ||||||||
2.12.2020 | 4.98 | -12.01% | 53 400 | 10 000 | ||||||||
8.2.2021 | 5.89 | +0.86% | 62 100 | 10 000 | ||||||||
30.11.2021 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||
10.2.2021 | 5.80 | +3.02% | 95 010 | 16 000 | ||||||||
2.7.2021 | 5.78 | +1.94% | 116 600 | 20 000 | ||||||||
23.2.2021 | 5.19 | -5.98% | 118 353 | 22 700 | ||||||||
9.2.2021 | 5.63 | -4.41% | 122 600 | 20 000 | ||||||||
16.8.2021 | 8.75 | +1.74% | 172 600 | 20 000 | ||||||||
10.6.2021 | 5.31 | +3.51% | 212 400 | 40 000 | ||||||||
10.3.2021 | 4.97 | +5.30% | 272 001 | 53 618 | ||||||||
11.1.2021 | 6.65 | -3.06% | 354 060 | 50 000 | ||||||||
13.5.2021 | 4.34 | +0.70% | 548 450 | 121 500 | ||||||||
15.7.2021 | 8.67 | +41.67% | 1 209 030 | 151 000 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB