EB AVAST TS04, AVAST TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB AVAST TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 3.66 | 0.00% | 0 | 0 | ||||||||||
11.6.2021 | 3.67 | -3.17% | 0 | 0 | ||||||||||
17.6.2021 | 3.67 | +2.51% | 0 | 0 | ||||||||||
27.1.2021 | 3.68 | +20.26% | 0 | 0 | ||||||||||
9.2.2021 | 3.74 | +7.47% | 0 | 0 | ||||||||||
20.4.2021 | 3.77 | -7.37% | 0 | 0 | ||||||||||
10.6.2021 | 3.79 | -3.56% | 0 | 0 | ||||||||||
23.3.2021 | 3.79 | -0.79% | 0 | 0 | ||||||||||
15.12.2020 | 3.80 | -6.63% | 0 | 0 | ||||||||||
22.3.2021 | 3.82 | -3.54% | 0 | 0 | ||||||||||
22.2.2021 | 3.82 | +5.82% | 608 | 150 | ||||||||||
21.12.2020 | 3.84 | +16.72% | 0 | 0 | ||||||||||
29.4.2021 | 3.84 | -3.52% | 0 | 0 | ||||||||||
2.3.2021 | 3.87 | -3.49% | 0 | 0 | ||||||||||
1.12.2020 | 3.87 | +5.74% | 0 | 0 | ||||||||||
24.2.2021 | 3.91 | -10.32% | 0 | 0 | ||||||||||
25.2.2021 | 3.92 | +0.26% | 0 | 0 | ||||||||||
6.4.2021 | 3.93 | -7.53% | 0 | 0 | ||||||||||
9.6.2021 | 3.93 | -0.51% | 0 | 0 | ||||||||||
8.6.2021 | 3.95 | -3.66% | 0 | 0 | ||||||||||
3.5.2021 | 3.96 | -0.50% | 0 | 0 | ||||||||||
19.3.2021 | 3.96 | 0.00% | 0 | 0 | ||||||||||
18.3.2021 | 3.96 | -2.22% | 0 | 0 | ||||||||||
13.4.2021 | 3.97 | -5.25% | 0 | 0 | ||||||||||
30.4.2021 | 3.98 | +3.65% | 0 | 0 | ||||||||||
28.4.2021 | 3.98 | -1.24% | 0 | 0 | ||||||||||
24.3.2021 | 3.98 | +5.01% | 0 | 0 | ||||||||||
14.4.2021 | 4.00 | +0.76% | 0 | 0 | ||||||||||
28.5.2021 | 4.01 | -2.20% | 0 | 0 | ||||||||||
1.3.2021 | 4.01 | -1.23% | 0 | 0 | ||||||||||
16.3.2021 | 4.02 | -2.90% | 0 | 0 | ||||||||||
26.3.2021 | 4.03 | -4.05% | 0 | 0 | ||||||||||
8.4.2021 | 4.03 | -4.73% | 0 | 0 | ||||||||||
27.4.2021 | 4.03 | -0.25% | 0 | 0 | ||||||||||
1.6.2021 | 4.03 | -1.23% | 0 | 0 | ||||||||||
26.4.2021 | 4.04 | -1.22% | 0 | 0 | ||||||||||
21.4.2021 | 4.04 | +7.16% | 0 | 0 | ||||||||||
22.4.2021 | 4.05 | +0.25% | 0 | 0 | ||||||||||
17.3.2021 | 4.05 | +0.75% | 0 | 0 | ||||||||||
26.2.2021 | 4.06 | +3.57% | 0 | 0 | ||||||||||
28.1.2021 | 4.06 | +10.33% | 3 840 | 1 000 | ||||||||||
1.2.2021 | 4.07 | -4.24% | 0 | 0 | ||||||||||
14.12.2020 | 4.07 | -8.33% | 0 | 0 | ||||||||||
19.4.2021 | 4.07 | -0.73% | 0 | 0 | ||||||||||
4.6.2021 | 4.07 | -1.69% | 0 | 0 | ||||||||||
9.4.2021 | 4.08 | +1.24% | 0 | 0 | ||||||||||
31.5.2021 | 4.08 | +1.75% | 0 | 0 | ||||||||||
23.4.2021 | 4.09 | +0.99% | 0 | 0 | ||||||||||
15.4.2021 | 4.09 | +2.25% | 0 | 0 | ||||||||||
16.4.2021 | 4.10 | +0.24% | 0 | 0 | ||||||||||
27.5.2021 | 4.10 | -1.91% | 0 | 0 | ||||||||||
7.6.2021 | 4.10 | +0.74% | 0 | 0 | ||||||||||
2.6.2021 | 4.12 | +2.23% | 0 | 0 | ||||||||||
4.12.2020 | 4.13 | -8.22% | 0 | 0 | ||||||||||
3.6.2021 | 4.14 | +0.49% | 0 | 0 | ||||||||||
15.3.2021 | 4.14 | -4.17% | 0 | 0 | ||||||||||
4.5.2021 | 4.15 | +4.80% | 0 | 0 | ||||||||||
9.12.2020 | 4.15 | -9.19% | 0 | 0 | ||||||||||
26.5.2021 | 4.18 | -0.48% | 0 | 0 | ||||||||||
29.3.2021 | 4.18 | +3.72% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB