EB AVAST TS04, AVAST TURBO SHORT WARRANT, 10:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB AVAST TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2020 | 4.15 | -9.19% | 0 | 0 | ||||||||||
8.12.2020 | 4.57 | +0.22% | 0 | 0 | ||||||||||
7.12.2020 | 4.56 | +10.41% | 0 | 0 | ||||||||||
4.12.2020 | 4.13 | -8.22% | 0 | 0 | ||||||||||
3.12.2020 | 4.50 | -2.17% | 0 | 0 | ||||||||||
2.12.2020 | 4.60 | +18.86% | 0 | 0 | ||||||||||
1.12.2020 | 3.87 | +5.74% | 0 | 0 | ||||||||||
30.11.2020 | 3.66 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||||
15.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||||
14.7.2021 | 2.86 | -5.30% | 0 | 0 | ||||||||||
13.7.2021 | 3.02 | +4.50% | 0 | 0 | ||||||||||
12.7.2021 | 2.89 | -6.47% | 0 | 0 | ||||||||||
9.7.2021 | 3.09 | +1.64% | 0 | 0 | ||||||||||
8.7.2021 | 3.04 | +10.14% | 0 | 0 | ||||||||||
7.7.2021 | 2.76 | -14.55% | 0 | 0 | ||||||||||
2.7.2021 | 3.23 | -3.58% | 0 | 0 | ||||||||||
1.7.2021 | 3.35 | +0.30% | 0 | 0 | ||||||||||
30.6.2021 | 3.34 | +8.44% | 0 | 0 | ||||||||||
29.6.2021 | 3.08 | -3.45% | 0 | 0 | ||||||||||
28.6.2021 | 3.19 | -5.06% | 0 | 0 | ||||||||||
25.6.2021 | 3.36 | +2.13% | 0 | 0 | ||||||||||
24.6.2021 | 3.29 | +0.61% | 0 | 0 | ||||||||||
23.6.2021 | 3.27 | -3.54% | 0 | 0 | ||||||||||
22.6.2021 | 3.39 | +3.67% | 0 | 0 | ||||||||||
21.6.2021 | 3.27 | -2.39% | 0 | 0 | ||||||||||
18.6.2021 | 3.35 | -8.72% | 0 | 0 | ||||||||||
17.6.2021 | 3.67 | +2.51% | 0 | 0 | ||||||||||
16.6.2021 | 3.58 | 0.00% | 0 | 0 | ||||||||||
15.6.2021 | 3.58 | -1.10% | 0 | 0 | ||||||||||
14.6.2021 | 3.62 | -1.36% | 0 | 0 | ||||||||||
11.6.2021 | 3.67 | -3.17% | 0 | 0 | ||||||||||
10.6.2021 | 3.79 | -3.56% | 0 | 0 | ||||||||||
9.6.2021 | 3.93 | -0.51% | 0 | 0 | ||||||||||
8.6.2021 | 3.95 | -3.66% | 0 | 0 | ||||||||||
7.6.2021 | 4.10 | +0.74% | 0 | 0 | ||||||||||
4.6.2021 | 4.07 | -1.69% | 0 | 0 | ||||||||||
3.6.2021 | 4.14 | +0.49% | 0 | 0 | ||||||||||
2.6.2021 | 4.12 | +2.23% | 0 | 0 | ||||||||||
1.6.2021 | 4.03 | -1.23% | 0 | 0 | ||||||||||
31.5.2021 | 4.08 | +1.75% | 0 | 0 | ||||||||||
28.5.2021 | 4.01 | -2.20% | 0 | 0 | ||||||||||
27.5.2021 | 4.10 | -1.91% | 0 | 0 | ||||||||||
26.5.2021 | 4.18 | -0.48% | 0 | 0 | ||||||||||
25.5.2021 | 4.20 | -4.76% | 0 | 0 | ||||||||||
24.5.2021 | 4.41 | +0.92% | 0 | 0 | ||||||||||
21.5.2021 | 4.37 | -4.59% | 0 | 0 | ||||||||||
20.5.2021 | 4.58 | -4.78% | 0 | 0 | ||||||||||
19.5.2021 | 4.81 | +7.37% | 0 | 0 | ||||||||||
18.5.2021 | 4.48 | -1.32% | 0 | 0 | ||||||||||
17.5.2021 | 4.54 | -3.40% | 0 | 0 | ||||||||||
14.5.2021 | 4.70 | -2.08% | 0 | 0 | ||||||||||
13.5.2021 | 4.80 | -1.03% | 0 | 0 | ||||||||||
12.5.2021 | 4.85 | -1.82% | 0 | 0 | ||||||||||
11.5.2021 | 4.94 | +9.05% | 0 | 0 | ||||||||||
10.5.2021 | 4.53 | +3.42% | 0 | 0 | ||||||||||
7.5.2021 | 4.38 | +0.23% | 0 | 0 | ||||||||||
6.5.2021 | 4.37 | +3.07% | 0 | 0 | ||||||||||
5.5.2021 | 4.24 | +2.17% | 0 | 0 | ||||||||||
4.5.2021 | 4.15 | +4.80% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB