EB AVAST TS04, AVAST TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB AVAST TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2021 | 2.56 | -15.79% | 0 | 0 | ||||||||||
15.1.2021 | 2.67 | -5.65% | 0 | 0 | ||||||||||
29.12.2020 | 2.69 | -14.06% | 0 | 0 | ||||||||||
19.1.2021 | 2.70 | -0.74% | 0 | 0 | ||||||||||
20.1.2021 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
18.1.2021 | 2.72 | +1.87% | 0 | 0 | ||||||||||
7.7.2021 | 2.76 | -14.55% | 0 | 0 | ||||||||||
12.1.2021 | 2.77 | -1.42% | 0 | 0 | ||||||||||
13.1.2021 | 2.81 | +1.44% | 0 | 0 | ||||||||||
11.1.2021 | 2.81 | +9.77% | 0 | 0 | ||||||||||
14.1.2021 | 2.83 | +0.71% | 0 | 0 | ||||||||||
14.7.2021 | 2.86 | -5.30% | 0 | 0 | ||||||||||
15.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 2.87 | +6.69% | 0 | 0 | ||||||||||
12.7.2021 | 2.89 | -6.47% | 0 | 0 | ||||||||||
4.1.2021 | 2.89 | +0.70% | 0 | 0 | ||||||||||
21.1.2021 | 2.91 | +7.38% | 0 | 0 | ||||||||||
6.1.2021 | 2.94 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 2.94 | +1.73% | 0 | 0 | ||||||||||
25.1.2021 | 2.99 | -2.92% | 6 340 | 2 000 | ||||||||||
13.7.2021 | 3.02 | +4.50% | 0 | 0 | ||||||||||
8.7.2021 | 3.04 | +10.14% | 0 | 0 | ||||||||||
7.1.2021 | 3.04 | +3.40% | 0 | 0 | ||||||||||
26.1.2021 | 3.06 | +2.34% | 0 | 0 | ||||||||||
29.6.2021 | 3.08 | -3.45% | 0 | 0 | ||||||||||
22.1.2021 | 3.08 | +5.84% | 0 | 0 | ||||||||||
9.7.2021 | 3.09 | +1.64% | 0 | 0 | ||||||||||
23.12.2020 | 3.09 | -5.50% | 0 | 0 | ||||||||||
28.12.2020 | 3.13 | +1.29% | 0 | 0 | ||||||||||
16.2.2021 | 3.18 | 0.00% | 0 | 0 | ||||||||||
15.2.2021 | 3.18 | -9.66% | 0 | 0 | ||||||||||
28.6.2021 | 3.19 | -5.06% | 0 | 0 | ||||||||||
2.7.2021 | 3.23 | -3.58% | 0 | 0 | ||||||||||
21.6.2021 | 3.27 | -2.39% | 0 | 0 | ||||||||||
23.6.2021 | 3.27 | -3.54% | 0 | 0 | ||||||||||
22.12.2020 | 3.27 | -14.84% | 0 | 0 | ||||||||||
24.6.2021 | 3.29 | +0.61% | 0 | 0 | ||||||||||
18.12.2020 | 3.29 | -0.30% | 0 | 0 | ||||||||||
17.12.2020 | 3.30 | -0.90% | 0 | 0 | ||||||||||
16.12.2020 | 3.33 | -12.37% | 0 | 0 | ||||||||||
30.6.2021 | 3.34 | +8.44% | 0 | 0 | ||||||||||
18.6.2021 | 3.35 | -8.72% | 0 | 0 | ||||||||||
1.7.2021 | 3.35 | +0.30% | 0 | 0 | ||||||||||
25.6.2021 | 3.36 | +2.13% | 0 | 0 | ||||||||||
22.6.2021 | 3.39 | +3.67% | 0 | 0 | ||||||||||
17.2.2021 | 3.41 | +7.23% | 0 | 0 | ||||||||||
11.2.2021 | 3.44 | -4.71% | 0 | 0 | ||||||||||
3.2.2021 | 3.46 | -4.68% | 0 | 0 | ||||||||||
8.2.2021 | 3.48 | -3.33% | 0 | 0 | ||||||||||
12.2.2021 | 3.52 | +2.33% | 0 | 0 | ||||||||||
15.6.2021 | 3.58 | -1.10% | 0 | 0 | ||||||||||
16.6.2021 | 3.58 | 0.00% | 0 | 0 | ||||||||||
5.2.2021 | 3.60 | 0.00% | 0 | 0 | ||||||||||
4.2.2021 | 3.60 | +4.05% | 0 | 0 | ||||||||||
19.2.2021 | 3.61 | -0.28% | 0 | 0 | ||||||||||
10.2.2021 | 3.61 | -3.48% | 0 | 0 | ||||||||||
14.6.2021 | 3.62 | -1.36% | 0 | 0 | ||||||||||
18.2.2021 | 3.62 | +6.16% | 0 | 0 | ||||||||||
2.2.2021 | 3.63 | -10.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB