EB AVAST TS04, AVAST TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB AVAST TS04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2021 | 2.56 | -15.79% | 0 | 0 | ||||||||||
15.1.2021 | 2.67 | -5.65% | 0 | 0 | ||||||||||
29.12.2020 | 2.69 | -14.06% | 0 | 0 | ||||||||||
19.1.2021 | 2.70 | -0.74% | 0 | 0 | ||||||||||
20.1.2021 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
18.1.2021 | 2.72 | +1.87% | 0 | 0 | ||||||||||
7.7.2021 | 2.76 | -14.55% | 0 | 0 | ||||||||||
12.1.2021 | 2.77 | -1.42% | 0 | 0 | ||||||||||
13.1.2021 | 2.81 | +1.44% | 0 | 0 | ||||||||||
11.1.2021 | 2.81 | +9.77% | 0 | 0 | ||||||||||
14.1.2021 | 2.83 | +0.71% | 0 | 0 | ||||||||||
14.7.2021 | 2.86 | -5.30% | 0 | 0 | ||||||||||
15.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 2.86 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 2.87 | +6.69% | 0 | 0 | ||||||||||
12.7.2021 | 2.89 | -6.47% | 0 | 0 | ||||||||||
4.1.2021 | 2.89 | +0.70% | 0 | 0 | ||||||||||
21.1.2021 | 2.91 | +7.38% | 0 | 0 | ||||||||||
6.1.2021 | 2.94 | 0.00% | 0 | 0 | ||||||||||
5.1.2021 | 2.94 | +1.73% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB