EB ADIDAS TL03, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB ADIDAS TL03 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2021 | 15.80 | -53.73% | 556 435 | 22 495 | ||||||||||
26.11.2021 | 20.51 | -61.29% | 1 476 966 | 55 938 | ||||||||||
29.11.2021 | 20.51 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 20.51 | 0.00% | 0 | 0 | ||||||||||
6.5.2021 | 27.70 | -12.18% | 297 211 | 8 700 | ||||||||||
12.10.2021 | 31.21 | -19.23% | 87 825 | 2 800 | ||||||||||
5.5.2021 | 31.54 | +99.62% | 365 642 | 12 989 | ||||||||||
6.10.2021 | 32.54 | -18.65% | 33 587 | 1 034 | ||||||||||
3.5.2021 | 34.15 | -2.46% | 16 017 | 448 | ||||||||||
30.4.2021 | 35.01 | -11.86% | 204 237 | 5 759 | ||||||||||
25.3.2021 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
11.10.2021 | 38.64 | -3.38% | 97 920 | 2 752 | ||||||||||
28.4.2021 | 39.31 | -13.05% | 169 601 | 4 311 | ||||||||||
29.4.2021 | 39.72 | +1.04% | 157 715 | 3 519 | ||||||||||
8.10.2021 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
5.10.2021 | 40.00 | -14.78% | 205 296 | 4 200 | ||||||||||
13.10.2021 | 42.62 | +36.56% | 157 908 | 4 000 | ||||||||||
26.3.2021 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
7.10.2021 | 43.43 | +33.47% | 129 206 | 2 850 | ||||||||||
30.3.2021 | 44.53 | -7.36% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu