EB CBK TS06, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB CBK TS06 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2021 | 1.55 | 0.00% | 0 | 0 | ||||||||||
14.5.2021 | 1.55 | 0.00% | 0 | 0 | ||||||||||
13.5.2021 | 1.55 | +0.65% | 39 200 | 20 000 | ||||||||||
12.5.2021 | 1.54 | -47.26% | 1 900 | 1 000 | ||||||||||
11.5.2021 | 2.92 | +6.57% | 3 140 | 1 000 | ||||||||||
10.5.2021 | 2.74 | -16.72% | 0 | 0 | ||||||||||
7.5.2021 | 3.29 | +10.03% | 0 | 0 | ||||||||||
6.5.2021 | 2.99 | -6.56% | 0 | 0 | ||||||||||
5.5.2021 | 3.20 | +10.34% | 0 | 0 | ||||||||||
4.5.2021 | 2.90 | -9.94% | 0 | 0 | ||||||||||
3.5.2021 | 3.22 | -6.94% | 0 | 0 | ||||||||||
30.4.2021 | 3.46 | 0.00% | 0 | 0 | ||||||||||
29.4.2021 | 3.46 | -12.63% | 0 | 0 | ||||||||||
28.4.2021 | 3.96 | -10.41% | 0 | 0 | ||||||||||
27.4.2021 | 4.42 | -5.96% | 0 | 0 | ||||||||||
26.4.2021 | 4.70 | -7.30% | 0 | 0 | ||||||||||
23.4.2021 | 5.07 | -1.93% | 0 | 0 | ||||||||||
22.4.2021 | 5.17 | -5.66% | 0 | 0 | ||||||||||
21.4.2021 | 5.48 | +13.46% | 0 | 0 | ||||||||||
20.4.2021 | 4.83 | +6.15% | 0 | 0 | ||||||||||
19.4.2021 | 4.55 | -5.80% | 0 | 0 | ||||||||||
16.4.2021 | 4.83 | -0.41% | 0 | 0 | ||||||||||
15.4.2021 | 4.85 | -0.41% | 0 | 0 | ||||||||||
14.4.2021 | 4.87 | +0.21% | 0 | 0 | ||||||||||
13.4.2021 | 4.86 | +3.18% | 0 | 0 | ||||||||||
12.4.2021 | 4.71 | +2.61% | 0 | 0 | ||||||||||
9.4.2021 | 4.59 | +3.15% | 0 | 0 | ||||||||||
8.4.2021 | 4.45 | +3.49% | 0 | 0 | ||||||||||
7.4.2021 | 4.30 | +3.61% | 0 | 0 | ||||||||||
6.4.2021 | 4.15 | -0.24% | 0 | 0 | ||||||||||
1.4.2021 | 4.16 | +0.97% | 0 | 0 | ||||||||||
31.3.2021 | 4.12 | 0.00% | 0 | 0 | ||||||||||
30.3.2021 | 4.12 | -4.63% | 0 | 0 | ||||||||||
29.3.2021 | 4.32 | +5.62% | 0 | 0 | ||||||||||
26.3.2021 | 4.09 | -8.30% | 0 | 0 | ||||||||||
25.3.2021 | 4.46 | +10.40% | 0 | 0 | ||||||||||
24.3.2021 | 4.04 | -3.81% | 1 317 | 300 | ||||||||||
23.3.2021 | 4.20 | +0.24% | 0 | 0 | ||||||||||
22.3.2021 | 4.19 | +3.20% | 0 | 0 | ||||||||||
19.3.2021 | 4.06 | +12.15% | 0 | 0 | ||||||||||
18.3.2021 | 3.62 | -13.40% | 0 | 0 | ||||||||||
17.3.2021 | 4.18 | -4.35% | 0 | 0 | ||||||||||
16.3.2021 | 4.37 | +9.80% | 0 | 0 | ||||||||||
15.3.2021 | 3.98 | +11.48% | 0 | 0 | ||||||||||
12.3.2021 | 3.57 | -7.51% | 0 | 0 | ||||||||||
11.3.2021 | 3.86 | +13.20% | 0 | 0 | ||||||||||
10.3.2021 | 3.41 | +3.65% | 0 | 0 | ||||||||||
9.3.2021 | 3.29 | +19.64% | 0 | 0 | ||||||||||
8.3.2021 | 2.75 | -18.40% | 1 280 | 400 | ||||||||||
5.3.2021 | 3.37 | -7.92% | 0 | 0 | ||||||||||
4.3.2021 | 3.66 | +1.39% | 0 | 0 | ||||||||||
3.3.2021 | 3.61 | -0.82% | 1 456 | 400 | ||||||||||
2.3.2021 | 3.64 | +1.96% | 0 | 0 | ||||||||||
1.3.2021 | 3.57 | -0.83% | 0 | 0 | ||||||||||
26.2.2021 | 3.60 | +10.43% | 0 | 0 | ||||||||||
25.2.2021 | 3.26 | -14.88% | 0 | 0 | ||||||||||
24.2.2021 | 3.83 | -8.15% | 0 | 0 | ||||||||||
23.2.2021 | 4.17 | -0.95% | 0 | 0 | ||||||||||
22.2.2021 | 4.21 | +4.47% | 0 | 0 | ||||||||||
19.2.2021 | 4.03 | -7.99% | 2 905 | 700 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB