EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2022 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
14.1.2022 | 998.70 | -1.52% | 0 | 0 | ||||||||||
13.1.2022 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
12.1.2022 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
11.1.2022 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
10.1.2022 | 955.36 | -4.47% | 0 | 0 | ||||||||||
7.1.2022 | 1 000.10 | -2.24% | 0 | 0 | ||||||||||
6.1.2022 | 1 023.05 | -5.62% | 0 | 0 | ||||||||||
5.1.2022 | 1 083.96 | +1.31% | 0 | 0 | ||||||||||
4.1.2022 | 1 069.94 | +2.11% | 0 | 0 | ||||||||||
3.1.2022 | 1 047.83 | +3.05% | 0 | 0 | ||||||||||
30.12.2021 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
29.12.2021 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
28.12.2021 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
27.12.2021 | 1 000.09 | +1.47% | 0 | 0 | ||||||||||
23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
22.12.2021 | 924.70 | +1.27% | 0 | 0 | ||||||||||
21.12.2021 | 913.10 | +5.69% | 0 | 0 | ||||||||||
20.12.2021 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
17.12.2021 | 912.13 | -5.80% | 0 | 0 | ||||||||||
16.12.2021 | 968.32 | +5.40% | 0 | 0 | ||||||||||
15.12.2021 | 918.71 | -1.75% | 0 | 0 | ||||||||||
14.12.2021 | 935.12 | -4.76% | 0 | 0 | ||||||||||
13.12.2021 | 981.81 | +1.20% | 0 | 0 | ||||||||||
10.12.2021 | 970.18 | -0.54% | 0 | 0 | ||||||||||
9.12.2021 | 975.41 | -2.13% | 0 | 0 | ||||||||||
8.12.2021 | 996.68 | +0.52% | 0 | 0 | ||||||||||
7.12.2021 | 991.55 | +12.12% | 0 | 0 | ||||||||||
6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
3.12.2021 | 897.26 | +3.92% | 0 | 0 | ||||||||||
2.12.2021 | 863.40 | -5.56% | 0 | 0 | ||||||||||
1.12.2021 | 914.23 | +4.15% | 0 | 0 | ||||||||||
30.11.2021 | 877.83 | -4.40% | 0 | 0 | ||||||||||
29.11.2021 | 918.25 | -1.54% | 0 | 0 | ||||||||||
26.11.2021 | 932.64 | -10.28% | 0 | 0 | ||||||||||
25.11.2021 | 1 039.53 | +3.21% | 0 | 0 | ||||||||||
24.11.2021 | 1 007.23 | -5.84% | 0 | 0 | ||||||||||
23.11.2021 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
22.11.2021 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
19.11.2021 | 1 116.72 | -0.95% | 0 | 0 | ||||||||||
18.11.2021 | 1 127.39 | +0.36% | 0 | 0 | ||||||||||
16.11.2021 | 1 123.33 | +2.18% | 0 | 0 | ||||||||||
15.11.2021 | 1 099.35 | +0.65% | 0 | 0 | ||||||||||
12.11.2021 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
11.11.2021 | 1 090.57 | +1.63% | 0 | 0 | ||||||||||
10.11.2021 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
9.11.2021 | 1 091.44 | +1.12% | 0 | 0 | ||||||||||
8.11.2021 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
5.11.2021 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
4.11.2021 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
3.11.2021 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
2.11.2021 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
1.11.2021 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
29.10.2021 | 984.80 | -2.52% | 0 | 0 | ||||||||||
27.10.2021 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
26.10.2021 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
25.10.2021 | 984.91 | +0.53% | 0 | 0 | ||||||||||
22.10.2021 | 979.72 | +1.99% | 0 | 0 | ||||||||||
21.10.2021 | 960.63 | +0.59% | 0 | 0 | ||||||||||
20.10.2021 | 955.01 | -0.23% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB