EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.2021 | 659.25 | -0.03% | 0 | 0 | ||||||||||
4.3.2021 | 659.44 | -0.22% | 0 | 0 | ||||||||||
3.3.2021 | 660.91 | -1.48% | 0 | 0 | ||||||||||
15.2.2021 | 663.22 | +2.76% | 0 | 0 | ||||||||||
8.2.2021 | 665.85 | +2.81% | 0 | 0 | ||||||||||
6.6.2022 | 667.25 | +7.96% | 0 | 0 | ||||||||||
2.3.2021 | 670.81 | +7.93% | 0 | 0 | ||||||||||
23.2.2022 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
8.3.2021 | 690.77 | +4.78% | 0 | 0 | ||||||||||
29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
22.2.2022 | 703.08 | -1.42% | 0 | 0 | ||||||||||
21.2.2022 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
9.3.2021 | 761.05 | +10.17% | 0 | 0 | ||||||||||
12.3.2021 | 765.93 | -3.49% | 0 | 0 | ||||||||||
24.1.2022 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
25.3.2021 | 775.61 | -1.90% | 0 | 0 | ||||||||||
15.3.2021 | 778.72 | +1.67% | 0 | 0 | ||||||||||
25.1.2022 | 780.23 | +1.28% | 0 | 0 | ||||||||||
14.2.2022 | 782.55 | -10.13% | 0 | 0 | ||||||||||
10.3.2021 | 787.06 | +3.42% | 0 | 0 | ||||||||||
18.2.2022 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
24.3.2021 | 790.63 | -3.77% | 0 | 0 | ||||||||||
17.3.2021 | 790.98 | -0.25% | 0 | 0 | ||||||||||
16.3.2021 | 793.00 | +1.83% | 0 | 0 | ||||||||||
11.3.2021 | 793.65 | +0.84% | 0 | 0 | ||||||||||
4.2.2022 | 794.76 | -9.39% | 0 | 0 | ||||||||||
19.3.2021 | 803.50 | -3.14% | 0 | 0 | ||||||||||
8.2.2022 | 806.72 | -0.14% | 0 | 0 | ||||||||||
7.2.2022 | 807.82 | +1.64% | 0 | 0 | ||||||||||
22.3.2021 | 809.04 | +0.69% | 0 | 0 | ||||||||||
6.10.2021 | 816.34 | -3.41% | 0 | 0 | ||||||||||
23.3.2021 | 821.59 | +1.55% | 0 | 0 | ||||||||||
17.2.2022 | 823.19 | -2.77% | 0 | 0 | ||||||||||
28.1.2022 | 827.67 | -8.68% | 0 | 0 | ||||||||||
18.3.2021 | 829.59 | +4.88% | 0 | 0 | ||||||||||
26.3.2021 | 835.91 | +7.77% | 0 | 0 | ||||||||||
29.3.2021 | 842.19 | +0.75% | 0 | 0 | ||||||||||
5.10.2021 | 845.14 | -2.50% | 0 | 0 | ||||||||||
16.2.2022 | 846.60 | -0.25% | 0 | 0 | ||||||||||
15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
20.9.2021 | 853.30 | -14.19% | 0 | 0 | ||||||||||
12.10.2021 | 860.96 | -0.47% | 0 | 0 | ||||||||||
7.10.2021 | 862.35 | +5.64% | 0 | 0 | ||||||||||
2.12.2021 | 863.40 | -5.56% | 0 | 0 | ||||||||||
20.12.2021 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
11.10.2021 | 865.02 | -2.88% | 0 | 0 | ||||||||||
4.5.2021 | 866.26 | -7.70% | 0 | 0 | ||||||||||
4.10.2021 | 866.79 | -2.07% | 0 | 0 | ||||||||||
11.2.2022 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
3.2.2022 | 877.13 | -4.31% | 0 | 0 | ||||||||||
11.5.2021 | 877.80 | -9.21% | 0 | 0 | ||||||||||
30.11.2021 | 877.83 | -4.40% | 0 | 0 | ||||||||||
30.3.2021 | 879.74 | +4.46% | 0 | 0 | ||||||||||
19.5.2021 | 880.69 | -8.44% | 0 | 0 | ||||||||||
31.1.2022 | 880.94 | +6.44% | 0 | 0 | ||||||||||
9.2.2022 | 883.75 | +9.55% | 0 | 0 | ||||||||||
6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
1.10.2021 | 885.08 | -1.61% | 0 | 0 | ||||||||||
26.1.2022 | 885.11 | +13.44% | 0 | 0 | ||||||||||
20.7.2021 | 886.65 | -0.29% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB