EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2021 | 1 063.13 | +1.64% | 0 | 0 | ||||||||||
27.8.2021 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
26.8.2021 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
25.8.2021 | 1 065.13 | +0.02% | 0 | 0 | ||||||||||
24.8.2021 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
23.8.2021 | 1 048.62 | +1.64% | 0 | 0 | ||||||||||
20.8.2021 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
19.8.2021 | 1 018.63 | -5.09% | 0 | 0 | ||||||||||
18.8.2021 | 1 073.27 | +0.19% | 0 | 0 | ||||||||||
17.8.2021 | 1 071.23 | -0.10% | 0 | 0 | ||||||||||
16.8.2021 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
13.8.2021 | 1 091.44 | +0.92% | 0 | 0 | ||||||||||
12.8.2021 | 1 081.49 | +2.09% | 0 | 0 | ||||||||||
11.8.2021 | 1 059.40 | +2.08% | 0 | 0 | ||||||||||
10.8.2021 | 1 037.80 | +0.70% | 0 | 0 | ||||||||||
9.8.2021 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
6.8.2021 | 1 043.38 | +1.80% | 0 | 0 | ||||||||||
5.8.2021 | 1 024.89 | +2.61% | 0 | 0 | ||||||||||
4.8.2021 | 998.84 | +1.50% | 0 | 0 | ||||||||||
3.8.2021 | 984.05 | -1.33% | 0 | 0 | ||||||||||
2.8.2021 | 997.32 | +0.29% | 0 | 0 | ||||||||||
30.7.2021 | 994.42 | -1.16% | 0 | 0 | ||||||||||
29.7.2021 | 1 006.12 | +1.38% | 0 | 0 | ||||||||||
28.7.2021 | 992.45 | +0.12% | 0 | 0 | ||||||||||
27.7.2021 | 991.29 | -2.19% | 0 | 0 | ||||||||||
26.7.2021 | 1 013.44 | -1.08% | 0 | 0 | ||||||||||
23.7.2021 | 1 024.55 | +3.91% | 0 | 0 | ||||||||||
22.7.2021 | 986.02 | +3.47% | 0 | 0 | ||||||||||
21.7.2021 | 952.91 | +7.47% | 0 | 0 | ||||||||||
20.7.2021 | 886.65 | -0.29% | 0 | 0 | ||||||||||
19.7.2021 | 889.22 | -12.27% | 0 | 0 | ||||||||||
16.7.2021 | 1 013.61 | +0.57% | 0 | 0 | ||||||||||
15.7.2021 | 1 007.91 | -4.94% | 0 | 0 | ||||||||||
14.7.2021 | 1 060.31 | +0.27% | 0 | 0 | ||||||||||
13.7.2021 | 1 057.47 | +1.43% | 0 | 0 | ||||||||||
12.7.2021 | 1 042.52 | +3.22% | 0 | 0 | ||||||||||
9.7.2021 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
8.7.2021 | 960.25 | -6.55% | 0 | 0 | ||||||||||
7.7.2021 | 1 027.55 | +0.49% | 0 | 0 | ||||||||||
2.7.2021 | 1 022.55 | +2.06% | 0 | 0 | ||||||||||
1.7.2021 | 1 001.93 | +1.32% | 0 | 0 | ||||||||||
30.6.2021 | 988.85 | -5.55% | 0 | 0 | ||||||||||
29.6.2021 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
28.6.2021 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
25.6.2021 | 999.76 | -0.62% | 0 | 0 | ||||||||||
24.6.2021 | 1 005.98 | +0.32% | 0 | 0 | ||||||||||
23.6.2021 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
22.6.2021 | 1 008.44 | +0.94% | 0 | 0 | ||||||||||
21.6.2021 | 999.03 | +1.88% | 0 | 0 | ||||||||||
18.6.2021 | 980.60 | -5.82% | 0 | 0 | ||||||||||
17.6.2021 | 1 041.22 | -0.07% | 0 | 0 | ||||||||||
16.6.2021 | 1 042.00 | +0.50% | 0 | 0 | ||||||||||
15.6.2021 | 1 036.83 | +0.43% | 0 | 0 | ||||||||||
14.6.2021 | 1 032.42 | +0.78% | 0 | 0 | ||||||||||
11.6.2021 | 1 024.46 | +1.58% | 0 | 0 | ||||||||||
10.6.2021 | 1 008.48 | +0.90% | 0 | 0 | ||||||||||
9.6.2021 | 999.47 | -3.33% | 0 | 0 | ||||||||||
8.6.2021 | 1 033.90 | -0.11% | 0 | 0 | ||||||||||
7.6.2021 | 1 035.01 | +1.30% | 0 | 0 | ||||||||||
4.6.2021 | 1 021.75 | +1.51% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB