EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2021 | 918.25 | -1.54% | 0 | 0 | ||||||||||
14.1.2022 | 998.70 | -1.52% | 0 | 0 | ||||||||||
3.3.2021 | 660.91 | -1.48% | 0 | 0 | ||||||||||
6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
22.2.2022 | 703.08 | -1.42% | 0 | 0 | ||||||||||
26.8.2021 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
3.8.2021 | 984.05 | -1.33% | 0 | 0 | ||||||||||
2.6.2021 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
9.8.2021 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
21.3.2022 | 601.08 | -1.20% | 0 | 0 | ||||||||||
30.7.2021 | 994.42 | -1.16% | 0 | 0 | ||||||||||
31.8.2021 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
22.11.2021 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
26.7.2021 | 1 013.44 | -1.08% | 0 | 0 | ||||||||||
16.2.2021 | 656.07 | -1.08% | 0 | 0 | ||||||||||
1.9.2021 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
14.4.2021 | 945.66 | -1.00% | 0 | 0 | ||||||||||
19.11.2021 | 1 116.72 | -0.95% | 0 | 0 | ||||||||||
19.4.2022 | 538.36 | -0.90% | 0 | 0 | ||||||||||
13.1.2022 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
5.11.2021 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
27.4.2021 | 949.63 | -0.72% | 0 | 0 | ||||||||||
30.4.2021 | 936.47 | -0.66% | 0 | 0 | ||||||||||
5.2.2021 | 647.62 | -0.65% | 0 | 0 | ||||||||||
25.6.2021 | 999.76 | -0.62% | 0 | 0 | ||||||||||
23.6.2021 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
10.12.2021 | 970.18 | -0.54% | 0 | 0 | ||||||||||
7.9.2021 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
12.10.2021 | 860.96 | -0.47% | 0 | 0 | ||||||||||
4.4.2022 | 624.55 | -0.47% | 0 | 0 | ||||||||||
21.1.2021 | 634.62 | -0.47% | 0 | 0 | ||||||||||
27.8.2021 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
3.6.2021 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
18.5.2021 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
20.1.2022 | 974.10 | -0.32% | 0 | 0 | ||||||||||
20.7.2021 | 886.65 | -0.29% | 0 | 0 | ||||||||||
16.2.2022 | 846.60 | -0.25% | 0 | 0 | ||||||||||
17.3.2021 | 790.98 | -0.25% | 0 | 0 | ||||||||||
20.10.2021 | 955.01 | -0.23% | 0 | 0 | ||||||||||
4.3.2021 | 659.44 | -0.22% | 0 | 0 | ||||||||||
12.2.2021 | 645.43 | -0.19% | 0 | 0 | ||||||||||
13.5.2021 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
8.2.2022 | 806.72 | -0.14% | 0 | 0 | ||||||||||
8.11.2021 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
8.6.2021 | 1 033.90 | -0.11% | 0 | 0 | ||||||||||
17.8.2021 | 1 071.23 | -0.10% | 0 | 0 | ||||||||||
17.6.2021 | 1 041.22 | -0.07% | 0 | 0 | ||||||||||
5.3.2021 | 659.25 | -0.03% | 0 | 0 | ||||||||||
19.1.2021 | 608.84 | -0.02% | 0 | 0 | ||||||||||
18.1.2021 | 608.94 | 0.00% | 0 | 0 | ||||||||||
8.7.2022 | 183.63 | 0.00% | 0 | 0 | ||||||||||
7.7.2022 | 183.63 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 1 065.13 | +0.02% | 0 | 0 | ||||||||||
3.11.2021 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
28.7.2021 | 992.45 | +0.12% | 0 | 0 | ||||||||||
12.11.2021 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
17.1.2022 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
14.9.2021 | 1 024.45 | +0.19% | 0 | 0 | ||||||||||
18.8.2021 | 1 073.27 | +0.19% | 0 | 0 | ||||||||||
3.5.2021 | 938.57 | +0.22% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB