EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2022 | 887.33 | -8.91% | 0 | 0 | ||||||||||
19.7.2021 | 889.22 | -12.27% | 0 | 0 | ||||||||||
8.10.2021 | 890.67 | +3.28% | 0 | 0 | ||||||||||
10.2.2022 | 890.67 | +0.78% | 0 | 0 | ||||||||||
13.10.2021 | 893.44 | +3.77% | 0 | 0 | ||||||||||
31.3.2021 | 895.52 | +1.79% | 0 | 0 | ||||||||||
13.5.2021 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
3.12.2021 | 897.26 | +3.92% | 0 | 0 | ||||||||||
12.5.2021 | 898.01 | +2.30% | 0 | 0 | ||||||||||
30.9.2021 | 899.56 | -2.53% | 0 | 0 | ||||||||||
21.4.2021 | 906.17 | -4.67% | 0 | 0 | ||||||||||
27.1.2022 | 906.38 | +2.40% | 0 | 0 | ||||||||||
1.2.2022 | 907.14 | +2.97% | 0 | 0 | ||||||||||
5.5.2021 | 910.26 | +5.08% | 0 | 0 | ||||||||||
17.12.2021 | 912.13 | -5.80% | 0 | 0 | ||||||||||
21.12.2021 | 913.10 | +5.69% | 0 | 0 | ||||||||||
1.12.2021 | 914.23 | +4.15% | 0 | 0 | ||||||||||
6.5.2021 | 914.86 | +0.51% | 0 | 0 | ||||||||||
1.4.2021 | 916.61 | +2.36% | 0 | 0 | ||||||||||
2.2.2022 | 916.61 | +1.04% | 0 | 0 | ||||||||||
29.11.2021 | 918.25 | -1.54% | 0 | 0 | ||||||||||
21.9.2021 | 918.53 | +7.64% | 0 | 0 | ||||||||||
15.12.2021 | 918.71 | -1.75% | 0 | 0 | ||||||||||
29.9.2021 | 922.92 | -5.16% | 0 | 0 | ||||||||||
22.12.2021 | 924.70 | +1.27% | 0 | 0 | ||||||||||
23.4.2021 | 925.13 | -3.29% | 0 | 0 | ||||||||||
20.5.2021 | 931.00 | +5.71% | 0 | 0 | ||||||||||
26.11.2021 | 932.64 | -10.28% | 0 | 0 | ||||||||||
14.12.2021 | 935.12 | -4.76% | 0 | 0 | ||||||||||
14.10.2021 | 935.68 | +4.73% | 0 | 0 | ||||||||||
30.4.2021 | 936.47 | -0.66% | 0 | 0 | ||||||||||
18.10.2021 | 936.79 | -2.94% | 0 | 0 | ||||||||||
7.4.2021 | 936.98 | -1.96% | 0 | 0 | ||||||||||
3.5.2021 | 938.57 | +0.22% | 0 | 0 | ||||||||||
8.4.2021 | 941.25 | +0.46% | 0 | 0 | ||||||||||
29.4.2021 | 942.65 | -2.31% | 0 | 0 | ||||||||||
9.4.2021 | 944.88 | +0.39% | 0 | 0 | ||||||||||
14.4.2021 | 945.66 | -1.00% | 0 | 0 | ||||||||||
22.9.2021 | 945.81 | +2.97% | 0 | 0 | ||||||||||
27.4.2021 | 949.63 | -0.72% | 0 | 0 | ||||||||||
20.4.2021 | 950.52 | -4.85% | 0 | 0 | ||||||||||
14.5.2021 | 951.30 | +6.13% | 0 | 0 | ||||||||||
12.4.2021 | 952.80 | +0.84% | 0 | 0 | ||||||||||
21.7.2021 | 952.91 | +7.47% | 0 | 0 | ||||||||||
15.4.2021 | 953.79 | +0.86% | 0 | 0 | ||||||||||
20.10.2021 | 955.01 | -0.23% | 0 | 0 | ||||||||||
13.4.2021 | 955.22 | +0.25% | 0 | 0 | ||||||||||
10.1.2022 | 955.36 | -4.47% | 0 | 0 | ||||||||||
6.4.2021 | 955.76 | +4.27% | 0 | 0 | ||||||||||
26.4.2021 | 956.48 | +3.39% | 0 | 0 | ||||||||||
22.4.2021 | 956.57 | +5.56% | 0 | 0 | ||||||||||
7.5.2021 | 957.09 | +4.62% | 0 | 0 | ||||||||||
19.10.2021 | 957.23 | +2.18% | 0 | 0 | ||||||||||
8.7.2021 | 960.25 | -6.55% | 0 | 0 | ||||||||||
21.10.2021 | 960.63 | +0.59% | 0 | 0 | ||||||||||
18.5.2021 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
24.9.2021 | 962.58 | -1.98% | 0 | 0 | ||||||||||
28.4.2021 | 964.90 | +1.61% | 0 | 0 | ||||||||||
15.10.2021 | 965.20 | +3.15% | 0 | 0 | ||||||||||
17.5.2021 | 965.39 | +1.48% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB