EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2021 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
2.6.2021 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
1.6.2021 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
31.5.2021 | 977.63 | -1.85% | 0 | 0 | ||||||||||
28.5.2021 | 996.02 | +1.90% | 0 | 0 | ||||||||||
27.5.2021 | 977.45 | +0.39% | 0 | 0 | ||||||||||
26.5.2021 | 973.64 | -1.93% | 0 | 0 | ||||||||||
25.5.2021 | 992.79 | +0.73% | 0 | 0 | ||||||||||
24.5.2021 | 985.61 | +1.74% | 0 | 0 | ||||||||||
21.5.2021 | 968.78 | +4.06% | 0 | 0 | ||||||||||
20.5.2021 | 931.00 | +5.71% | 0 | 0 | ||||||||||
19.5.2021 | 880.69 | -8.44% | 0 | 0 | ||||||||||
7.5.2021 | 957.09 | +4.62% | 0 | 0 | ||||||||||
6.5.2021 | 914.86 | +0.51% | 0 | 0 | ||||||||||
5.5.2021 | 910.26 | +5.08% | 0 | 0 | ||||||||||
4.5.2021 | 866.26 | -7.70% | 0 | 0 | ||||||||||
3.5.2021 | 938.57 | +0.22% | 0 | 0 | ||||||||||
30.4.2021 | 936.47 | -0.66% | 0 | 0 | ||||||||||
29.4.2021 | 942.65 | -2.31% | 0 | 0 | ||||||||||
28.4.2021 | 964.90 | +1.61% | 0 | 0 | ||||||||||
27.4.2021 | 949.63 | -0.72% | 0 | 0 | ||||||||||
26.4.2021 | 956.48 | +3.39% | 0 | 0 | ||||||||||
23.4.2021 | 925.13 | -3.29% | 0 | 0 | ||||||||||
22.4.2021 | 956.57 | +5.56% | 0 | 0 | ||||||||||
21.4.2021 | 906.17 | -4.67% | 0 | 0 | ||||||||||
20.4.2021 | 950.52 | -4.85% | 0 | 0 | ||||||||||
19.4.2021 | 998.98 | +0.41% | 0 | 0 | ||||||||||
16.4.2021 | 994.91 | +4.31% | 0 | 0 | ||||||||||
15.4.2021 | 953.79 | +0.86% | 0 | 0 | ||||||||||
14.4.2021 | 945.66 | -1.00% | 0 | 0 | ||||||||||
13.4.2021 | 955.22 | +0.25% | 0 | 0 | ||||||||||
12.4.2021 | 952.80 | +0.84% | 0 | 0 | ||||||||||
9.4.2021 | 944.88 | +0.39% | 0 | 0 | ||||||||||
8.4.2021 | 941.25 | +0.46% | 0 | 0 | ||||||||||
7.4.2021 | 936.98 | -1.96% | 0 | 0 | ||||||||||
6.4.2021 | 955.76 | +4.27% | 0 | 0 | ||||||||||
1.4.2021 | 916.61 | +2.36% | 0 | 0 | ||||||||||
31.3.2021 | 895.52 | +1.79% | 0 | 0 | ||||||||||
30.3.2021 | 879.74 | +4.46% | 0 | 0 | ||||||||||
29.3.2021 | 842.19 | +0.75% | 0 | 0 | ||||||||||
26.3.2021 | 835.91 | +7.77% | 0 | 0 | ||||||||||
25.3.2021 | 775.61 | -1.90% | 0 | 0 | ||||||||||
24.3.2021 | 790.63 | -3.77% | 0 | 0 | ||||||||||
23.3.2021 | 821.59 | +1.55% | 0 | 0 | ||||||||||
22.3.2021 | 809.04 | +0.69% | 0 | 0 | ||||||||||
19.3.2021 | 803.50 | -3.14% | 0 | 0 | ||||||||||
18.3.2021 | 829.59 | +4.88% | 0 | 0 | ||||||||||
17.3.2021 | 790.98 | -0.25% | 0 | 0 | ||||||||||
16.3.2021 | 793.00 | +1.83% | 0 | 0 | ||||||||||
15.3.2021 | 778.72 | +1.67% | 0 | 0 | ||||||||||
12.3.2021 | 765.93 | -3.49% | 0 | 0 | ||||||||||
11.3.2021 | 793.65 | +0.84% | 0 | 0 | ||||||||||
10.3.2021 | 787.06 | +3.42% | 0 | 0 | ||||||||||
9.3.2021 | 761.05 | +10.17% | 0 | 0 | ||||||||||
8.3.2021 | 690.77 | +4.78% | 0 | 0 | ||||||||||
5.3.2021 | 659.25 | -0.03% | 0 | 0 | ||||||||||
4.3.2021 | 659.44 | -0.22% | 0 | 0 | ||||||||||
3.3.2021 | 660.91 | -1.48% | 0 | 0 | ||||||||||
2.3.2021 | 670.81 | +7.93% | 0 | 0 | ||||||||||
1.3.2021 | 621.55 | +2.71% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB