EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2021 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
30.7.2021 | 994.42 | -1.16% | 0 | 0 | ||||||||||
21.3.2022 | 601.08 | -1.20% | 0 | 0 | ||||||||||
9.8.2021 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
2.6.2021 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
3.8.2021 | 984.05 | -1.33% | 0 | 0 | ||||||||||
26.8.2021 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
22.2.2022 | 703.08 | -1.42% | 0 | 0 | ||||||||||
6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
3.3.2021 | 660.91 | -1.48% | 0 | 0 | ||||||||||
14.1.2022 | 998.70 | -1.52% | 0 | 0 | ||||||||||
29.11.2021 | 918.25 | -1.54% | 0 | 0 | ||||||||||
15.9.2021 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
1.10.2021 | 885.08 | -1.61% | 0 | 0 | ||||||||||
17.9.2021 | 994.37 | -1.67% | 0 | 0 | ||||||||||
10.11.2021 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
27.6.2022 | 281.73 | -1.68% | 197 884 | 600 | ||||||||||
15.12.2021 | 918.71 | -1.75% | 0 | 0 | ||||||||||
16.8.2021 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
27.10.2021 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
22.1.2021 | 623.01 | -1.83% | 0 | 0 | ||||||||||
31.5.2021 | 977.63 | -1.85% | 0 | 0 | ||||||||||
25.3.2021 | 775.61 | -1.90% | 0 | 0 | ||||||||||
26.5.2021 | 973.64 | -1.93% | 0 | 0 | ||||||||||
23.2.2022 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
7.4.2021 | 936.98 | -1.96% | 0 | 0 | ||||||||||
24.9.2021 | 962.58 | -1.98% | 0 | 0 | ||||||||||
4.10.2021 | 866.79 | -2.07% | 0 | 0 | ||||||||||
3.9.2021 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
9.12.2021 | 975.41 | -2.13% | 0 | 0 | ||||||||||
27.7.2021 | 991.29 | -2.19% | 0 | 0 | ||||||||||
11.2.2022 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
7.1.2022 | 1 000.10 | -2.24% | 0 | 0 | ||||||||||
22.2.2021 | 626.13 | -2.26% | 0 | 0 | ||||||||||
29.4.2021 | 942.65 | -2.31% | 0 | 0 | ||||||||||
9.9.2021 | 985.49 | -2.37% | 0 | 0 | ||||||||||
5.10.2021 | 845.14 | -2.50% | 0 | 0 | ||||||||||
29.10.2021 | 984.80 | -2.52% | 0 | 0 | ||||||||||
30.9.2021 | 899.56 | -2.53% | 0 | 0 | ||||||||||
17.2.2022 | 823.19 | -2.77% | 0 | 0 | ||||||||||
11.10.2021 | 865.02 | -2.88% | 0 | 0 | ||||||||||
18.10.2021 | 936.79 | -2.94% | 0 | 0 | ||||||||||
3.3.2022 | 503.35 | -3.00% | 0 | 0 | ||||||||||
18.2.2021 | 611.74 | -3.00% | 0 | 0 | ||||||||||
29.12.2021 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
18.1.2022 | 968.79 | -3.14% | 0 | 0 | ||||||||||
19.3.2021 | 803.50 | -3.14% | 0 | 0 | ||||||||||
23.11.2021 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
14.6.2022 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
23.4.2021 | 925.13 | -3.29% | 0 | 0 | ||||||||||
9.6.2021 | 999.47 | -3.33% | 0 | 0 | ||||||||||
6.10.2021 | 816.34 | -3.41% | 0 | 0 | ||||||||||
12.3.2021 | 765.93 | -3.49% | 0 | 0 | ||||||||||
18.5.2022 | 512.28 | -3.55% | 0 | 0 | ||||||||||
9.2.2021 | 641.92 | -3.59% | 0 | 0 | ||||||||||
24.3.2021 | 790.63 | -3.77% | 0 | 0 | ||||||||||
17.2.2021 | 630.63 | -3.88% | 0 | 0 | ||||||||||
12.4.2022 | 541.55 | -3.94% | 0 | 0 | ||||||||||
15.3.2022 | 500.63 | -3.95% | 0 | 0 | ||||||||||
8.6.2022 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB