EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2021 | 942.65 | -2.31% | 0 | 0 | ||||||||||
28.4.2021 | 964.90 | +1.61% | 0 | 0 | ||||||||||
27.4.2021 | 949.63 | -0.72% | 0 | 0 | ||||||||||
26.4.2021 | 956.48 | +3.39% | 0 | 0 | ||||||||||
23.4.2021 | 925.13 | -3.29% | 0 | 0 | ||||||||||
22.4.2021 | 956.57 | +5.56% | 0 | 0 | ||||||||||
21.4.2021 | 906.17 | -4.67% | 0 | 0 | ||||||||||
20.4.2021 | 950.52 | -4.85% | 0 | 0 | ||||||||||
19.4.2021 | 998.98 | +0.41% | 0 | 0 | ||||||||||
16.4.2021 | 994.91 | +4.31% | 0 | 0 | ||||||||||
15.4.2021 | 953.79 | +0.86% | 0 | 0 | ||||||||||
14.4.2021 | 945.66 | -1.00% | 0 | 0 | ||||||||||
13.4.2021 | 955.22 | +0.25% | 0 | 0 | ||||||||||
12.4.2021 | 952.80 | +0.84% | 0 | 0 | ||||||||||
9.4.2021 | 944.88 | +0.39% | 0 | 0 | ||||||||||
8.4.2021 | 941.25 | +0.46% | 0 | 0 | ||||||||||
7.4.2021 | 936.98 | -1.96% | 0 | 0 | ||||||||||
6.4.2021 | 955.76 | +4.27% | 0 | 0 | ||||||||||
1.4.2021 | 916.61 | +2.36% | 0 | 0 | ||||||||||
31.3.2021 | 895.52 | +1.79% | 0 | 0 | ||||||||||
30.3.2021 | 879.74 | +4.46% | 0 | 0 | ||||||||||
29.3.2021 | 842.19 | +0.75% | 0 | 0 | ||||||||||
26.3.2021 | 835.91 | +7.77% | 0 | 0 | ||||||||||
25.3.2021 | 775.61 | -1.90% | 0 | 0 | ||||||||||
24.3.2021 | 790.63 | -3.77% | 0 | 0 | ||||||||||
23.3.2021 | 821.59 | +1.55% | 0 | 0 | ||||||||||
22.3.2021 | 809.04 | +0.69% | 0 | 0 | ||||||||||
19.3.2021 | 803.50 | -3.14% | 0 | 0 | ||||||||||
18.3.2021 | 829.59 | +4.88% | 0 | 0 | ||||||||||
17.3.2021 | 790.98 | -0.25% | 0 | 0 | ||||||||||
16.3.2021 | 793.00 | +1.83% | 0 | 0 | ||||||||||
15.3.2021 | 778.72 | +1.67% | 0 | 0 | ||||||||||
12.3.2021 | 765.93 | -3.49% | 0 | 0 | ||||||||||
11.3.2021 | 793.65 | +0.84% | 0 | 0 | ||||||||||
10.3.2021 | 787.06 | +3.42% | 0 | 0 | ||||||||||
9.3.2021 | 761.05 | +10.17% | 0 | 0 | ||||||||||
8.3.2021 | 690.77 | +4.78% | 0 | 0 | ||||||||||
5.3.2021 | 659.25 | -0.03% | 0 | 0 | ||||||||||
4.3.2021 | 659.44 | -0.22% | 0 | 0 | ||||||||||
3.3.2021 | 660.91 | -1.48% | 0 | 0 | ||||||||||
2.3.2021 | 670.81 | +7.93% | 0 | 0 | ||||||||||
1.3.2021 | 621.55 | +2.71% | 0 | 0 | ||||||||||
26.2.2021 | 605.17 | -4.93% | 0 | 0 | ||||||||||
25.2.2021 | 636.53 | +2.31% | 0 | 0 | ||||||||||
24.2.2021 | 622.13 | +5.57% | 0 | 0 | ||||||||||
23.2.2021 | 589.31 | -5.88% | 0 | 0 | ||||||||||
22.2.2021 | 626.13 | -2.26% | 0 | 0 | ||||||||||
19.2.2021 | 640.59 | +4.72% | 0 | 0 | ||||||||||
18.2.2021 | 611.74 | -3.00% | 0 | 0 | ||||||||||
17.2.2021 | 630.63 | -3.88% | 0 | 0 | ||||||||||
16.2.2021 | 656.07 | -1.08% | 0 | 0 | ||||||||||
15.2.2021 | 663.22 | +2.76% | 0 | 0 | ||||||||||
12.2.2021 | 645.43 | -0.19% | 0 | 0 | ||||||||||
11.2.2021 | 646.65 | +0.32% | 0 | 0 | ||||||||||
10.2.2021 | 644.58 | +0.41% | 0 | 0 | ||||||||||
9.2.2021 | 641.92 | -3.59% | 0 | 0 | ||||||||||
8.2.2021 | 665.85 | +2.81% | 0 | 0 | ||||||||||
5.2.2021 | 647.62 | -0.65% | 0 | 0 | ||||||||||
4.2.2021 | 651.86 | +5.20% | 0 | 0 | ||||||||||
3.2.2021 | 619.61 | +4.26% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB