EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2021 | 651.86 | +5.20% | 0 | 0 | ||||||||||
| 3.2.2021 | 619.61 | +4.26% | 0 | 0 | ||||||||||
| 2.2.2021 | 594.28 | +9.75% | 0 | 0 | ||||||||||
| 1.2.2021 | 541.50 | +1.08% | 0 | 0 | ||||||||||
| 29.1.2021 | 535.72 | -5.34% | 0 | 0 | ||||||||||
| 22.2.2022 | 703.08 | -1.42% | 0 | 0 | ||||||||||
| 8.3.2022 | 234.48 | -12.03% | 0 | 0 | ||||||||||
| 17.3.2022 | 583.73 | -6.66% | 0 | 0 | ||||||||||
| 16.3.2022 | 625.41 | +24.92% | 0 | 0 | ||||||||||
| 15.3.2022 | 500.63 | -3.95% | 0 | 0 | ||||||||||
| 14.3.2022 | 521.20 | +13.73% | 0 | 0 | ||||||||||
| 11.3.2022 | 458.28 | +8.02% | 0 | 0 | ||||||||||
| 10.3.2022 | 424.27 | -4.73% | 0 | 0 | ||||||||||
| 3.3.2022 | 503.35 | -3.00% | 0 | 0 | ||||||||||
| 2.3.2022 | 518.93 | -6.37% | 0 | 0 | ||||||||||
| 1.3.2022 | 554.25 | -6.13% | 0 | 0 | ||||||||||
| 28.2.2022 | 590.44 | -7.19% | 0 | 0 | ||||||||||
| 25.2.2022 | 636.21 | +17.69% | 0 | 0 | ||||||||||
| 24.2.2022 | 540.60 | -21.58% | 0 | 0 | ||||||||||
| 21.1.2022 | 887.33 | -8.91% | 0 | 0 | ||||||||||
| 20.1.2022 | 974.10 | -0.32% | 0 | 0 | ||||||||||
| 19.1.2022 | 977.21 | +0.87% | 0 | 0 | ||||||||||
| 18.1.2022 | 968.79 | -3.14% | 0 | 0 | ||||||||||
| 17.1.2022 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
| 14.1.2022 | 998.70 | -1.52% | 0 | 0 | ||||||||||
| 13.1.2022 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
| 10.2.2022 | 890.67 | +0.78% | 0 | 0 | ||||||||||
| 9.2.2022 | 883.75 | +9.55% | 0 | 0 | ||||||||||
| 8.2.2022 | 806.72 | -0.14% | 0 | 0 | ||||||||||
| 7.2.2022 | 807.82 | +1.64% | 0 | 0 | ||||||||||
| 4.2.2022 | 794.76 | -9.39% | 0 | 0 | ||||||||||
| 3.2.2022 | 877.13 | -4.31% | 0 | 0 | ||||||||||
| 2.2.2022 | 916.61 | +1.04% | 0 | 0 | ||||||||||
| 1.2.2022 | 907.14 | +2.97% | 0 | 0 | ||||||||||
| 31.1.2022 | 880.94 | +6.44% | 0 | 0 | ||||||||||
| 28.1.2022 | 827.67 | -8.68% | 0 | 0 | ||||||||||
| 27.1.2022 | 906.38 | +2.40% | 0 | 0 | ||||||||||
| 26.1.2022 | 885.11 | +13.44% | 0 | 0 | ||||||||||
| 25.1.2022 | 780.23 | +1.28% | 0 | 0 | ||||||||||
| 12.5.2021 | 898.01 | +2.30% | 0 | 0 | ||||||||||
| 11.5.2021 | 877.80 | -9.21% | 0 | 0 | ||||||||||
| 17.5.2021 | 965.39 | +1.48% | 0 | 0 | ||||||||||
| 14.5.2021 | 951.30 | +6.13% | 0 | 0 | ||||||||||
| 22.12.2021 | 924.70 | +1.27% | 0 | 0 | ||||||||||
| 21.12.2021 | 913.10 | +5.69% | 0 | 0 | ||||||||||
| 17.12.2021 | 912.13 | -5.80% | 0 | 0 | ||||||||||
| 16.12.2021 | 968.32 | +5.40% | 0 | 0 | ||||||||||
| 15.12.2021 | 918.71 | -1.75% | 0 | 0 | ||||||||||
| 14.12.2021 | 935.12 | -4.76% | 0 | 0 | ||||||||||
| 13.12.2021 | 981.81 | +1.20% | 0 | 0 | ||||||||||
| 10.12.2021 | 970.18 | -0.54% | 0 | 0 | ||||||||||
| 9.12.2021 | 975.41 | -2.13% | 0 | 0 | ||||||||||
| 8.12.2021 | 996.68 | +0.52% | 0 | 0 | ||||||||||
| 7.12.2021 | 991.55 | +12.12% | 0 | 0 | ||||||||||
| 14.2.2022 | 782.55 | -10.13% | 0 | 0 | ||||||||||
| 28.12.2021 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 000.09 | +1.47% | 0 | 0 | ||||||||||
| 17.2.2022 | 823.19 | -2.77% | 0 | 0 | ||||||||||
| 16.2.2022 | 846.60 | -0.25% | 0 | 0 | ||||||||||
| 11.1.2022 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
