EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2022 | 563.78 | +0.91% | 0 | 0 | ||||||||||
8.4.2022 | 558.67 | +1.52% | 0 | 0 | ||||||||||
7.4.2022 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
6.4.2022 | 518.87 | -13.17% | 0 | 0 | ||||||||||
5.4.2022 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
4.4.2022 | 624.55 | -0.47% | 0 | 0 | ||||||||||
1.4.2022 | 627.53 | +1.63% | 0 | 0 | ||||||||||
31.3.2022 | 617.45 | -5.83% | 0 | 0 | ||||||||||
30.3.2022 | 655.65 | -6.20% | 0 | 0 | ||||||||||
29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
28.3.2022 | 629.61 | +6.39% | 0 | 0 | ||||||||||
25.3.2022 | 591.79 | +0.56% | 0 | 0 | ||||||||||
24.3.2022 | 588.47 | +1.91% | 0 | 0 | ||||||||||
23.3.2022 | 577.46 | -8.58% | 0 | 0 | ||||||||||
22.3.2022 | 631.65 | +5.09% | 0 | 0 | ||||||||||
21.3.2022 | 601.08 | -1.20% | 0 | 0 | ||||||||||
18.3.2022 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
17.3.2022 | 583.73 | -6.66% | 0 | 0 | ||||||||||
16.3.2022 | 625.41 | +24.92% | 0 | 0 | ||||||||||
15.3.2022 | 500.63 | -3.95% | 0 | 0 | ||||||||||
14.3.2022 | 521.20 | +13.73% | 0 | 0 | ||||||||||
11.3.2022 | 458.28 | +8.02% | 0 | 0 | ||||||||||
10.3.2022 | 424.27 | -4.73% | 0 | 0 | ||||||||||
9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
8.3.2022 | 234.48 | -12.03% | 0 | 0 | ||||||||||
7.3.2022 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
4.3.2022 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
3.3.2022 | 503.35 | -3.00% | 0 | 0 | ||||||||||
2.3.2022 | 518.93 | -6.37% | 0 | 0 | ||||||||||
1.3.2022 | 554.25 | -6.13% | 0 | 0 | ||||||||||
28.2.2022 | 590.44 | -7.19% | 0 | 0 | ||||||||||
25.2.2022 | 636.21 | +17.69% | 0 | 0 | ||||||||||
24.2.2022 | 540.60 | -21.58% | 0 | 0 | ||||||||||
23.2.2022 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
22.2.2022 | 703.08 | -1.42% | 0 | 0 | ||||||||||
21.2.2022 | 713.19 | -9.48% | 352 830 | 500 | ||||||||||
18.2.2022 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
17.2.2022 | 823.19 | -2.77% | 0 | 0 | ||||||||||
16.2.2022 | 846.60 | -0.25% | 0 | 0 | ||||||||||
15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
14.2.2022 | 782.55 | -10.13% | 0 | 0 | ||||||||||
11.2.2022 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
10.2.2022 | 890.67 | +0.78% | 0 | 0 | ||||||||||
9.2.2022 | 883.75 | +9.55% | 0 | 0 | ||||||||||
8.2.2022 | 806.72 | -0.14% | 0 | 0 | ||||||||||
7.2.2022 | 807.82 | +1.64% | 0 | 0 | ||||||||||
4.2.2022 | 794.76 | -9.39% | 0 | 0 | ||||||||||
3.2.2022 | 877.13 | -4.31% | 0 | 0 | ||||||||||
2.2.2022 | 916.61 | +1.04% | 0 | 0 | ||||||||||
1.2.2022 | 907.14 | +2.97% | 0 | 0 | ||||||||||
31.1.2022 | 880.94 | +6.44% | 0 | 0 | ||||||||||
28.1.2022 | 827.67 | -8.68% | 0 | 0 | ||||||||||
27.1.2022 | 906.38 | +2.40% | 0 | 0 | ||||||||||
26.1.2022 | 885.11 | +13.44% | 0 | 0 | ||||||||||
25.1.2022 | 780.23 | +1.28% | 0 | 0 | ||||||||||
24.1.2022 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
21.1.2022 | 887.33 | -8.91% | 0 | 0 | ||||||||||
20.1.2022 | 974.10 | -0.32% | 0 | 0 | ||||||||||
19.1.2022 | 977.21 | +0.87% | 0 | 0 | ||||||||||
18.1.2022 | 968.79 | -3.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB