EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2022 | 543.34 | +9.80% | 0 | 0 | ||||||||||
29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
7.4.2022 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
9.6.2022 | 550.96 | -6.78% | 0 | 0 | ||||||||||
1.3.2022 | 554.25 | -6.13% | 0 | 0 | ||||||||||
22.4.2022 | 555.27 | -12.44% | 0 | 0 | ||||||||||
8.4.2022 | 558.67 | +1.52% | 0 | 0 | ||||||||||
11.4.2022 | 563.78 | +0.91% | 0 | 0 | ||||||||||
28.1.2021 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
23.3.2022 | 577.46 | -8.58% | 0 | 0 | ||||||||||
25.1.2021 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
17.3.2022 | 583.73 | -6.66% | 0 | 0 | ||||||||||
20.4.2022 | 586.13 | +8.87% | 0 | 0 | ||||||||||
24.3.2022 | 588.47 | +1.91% | 0 | 0 | ||||||||||
23.2.2021 | 589.31 | -5.88% | 0 | 0 | ||||||||||
28.2.2022 | 590.44 | -7.19% | 0 | 0 | ||||||||||
8.6.2022 | 591.05 | -4.18% | 149 006 | 250 | ||||||||||
25.3.2022 | 591.79 | +0.56% | 0 | 0 | ||||||||||
31.5.2022 | 593.69 | -5.87% | 0 | 0 | ||||||||||
2.2.2021 | 594.28 | +9.75% | 0 | 0 | ||||||||||
5.4.2022 | 597.58 | -4.32% | 184 086 | 300 | ||||||||||
1.6.2022 | 601.02 | +1.23% | 0 | 0 | ||||||||||
21.3.2022 | 601.08 | -1.20% | 0 | 0 | ||||||||||
26.2.2021 | 605.17 | -4.93% | 0 | 0 | ||||||||||
27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
18.3.2022 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
19.1.2021 | 608.84 | -0.02% | 0 | 0 | ||||||||||
18.1.2021 | 608.94 | 0.00% | 0 | 0 | ||||||||||
2.6.2022 | 609.60 | +1.43% | 0 | 0 | ||||||||||
18.2.2021 | 611.74 | -3.00% | 0 | 0 | ||||||||||
7.6.2022 | 616.85 | -7.55% | 0 | 0 | ||||||||||
31.3.2022 | 617.45 | -5.83% | 0 | 0 | ||||||||||
3.6.2022 | 618.05 | +1.39% | 0 | 0 | ||||||||||
3.2.2021 | 619.61 | +4.26% | 0 | 0 | ||||||||||
1.3.2021 | 621.55 | +2.71% | 0 | 0 | ||||||||||
24.2.2021 | 622.13 | +5.57% | 0 | 0 | ||||||||||
22.1.2021 | 623.01 | -1.83% | 0 | 0 | ||||||||||
26.1.2021 | 623.41 | +7.65% | 115 167 | 185 | ||||||||||
4.4.2022 | 624.55 | -0.47% | 0 | 0 | ||||||||||
16.3.2022 | 625.41 | +24.92% | 0 | 0 | ||||||||||
22.2.2021 | 626.13 | -2.26% | 0 | 0 | ||||||||||
1.4.2022 | 627.53 | +1.63% | 0 | 0 | ||||||||||
28.3.2022 | 629.61 | +6.39% | 0 | 0 | ||||||||||
17.2.2021 | 630.63 | -3.88% | 0 | 0 | ||||||||||
30.5.2022 | 630.73 | +4.12% | 0 | 0 | ||||||||||
22.3.2022 | 631.65 | +5.09% | 0 | 0 | ||||||||||
21.4.2022 | 634.19 | +8.20% | 0 | 0 | ||||||||||
21.1.2021 | 634.62 | -0.47% | 0 | 0 | ||||||||||
25.2.2022 | 636.21 | +17.69% | 0 | 0 | ||||||||||
25.2.2021 | 636.53 | +2.31% | 0 | 0 | ||||||||||
20.1.2021 | 637.60 | +4.72% | 0 | 0 | ||||||||||
19.2.2021 | 640.59 | +4.72% | 0 | 0 | ||||||||||
9.2.2021 | 641.92 | -3.59% | 0 | 0 | ||||||||||
10.2.2021 | 644.58 | +0.41% | 0 | 0 | ||||||||||
12.2.2021 | 645.43 | -0.19% | 0 | 0 | ||||||||||
11.2.2021 | 646.65 | +0.32% | 0 | 0 | ||||||||||
5.2.2021 | 647.62 | -0.65% | 0 | 0 | ||||||||||
4.2.2021 | 651.86 | +5.20% | 0 | 0 | ||||||||||
30.3.2022 | 655.65 | -6.20% | 0 | 0 | ||||||||||
16.2.2021 | 656.07 | -1.08% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB