EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2022 | 1 023.05 | -5.62% | 0 | 0 | ||||||||||
2.7.2021 | 1 022.55 | +2.06% | 0 | 0 | ||||||||||
13.9.2021 | 1 022.49 | +2.04% | 0 | 0 | ||||||||||
12.1.2022 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
4.6.2021 | 1 021.75 | +1.51% | 0 | 0 | ||||||||||
19.8.2021 | 1 018.63 | -5.09% | 0 | 0 | ||||||||||
30.12.2021 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
28.6.2021 | 1 015.94 | +1.62% | 0 | 0 | ||||||||||
13.1.2022 | 1 014.07 | -0.80% | 0 | 0 | ||||||||||
16.7.2021 | 1 013.61 | +0.57% | 0 | 0 | ||||||||||
26.7.2021 | 1 013.44 | -1.08% | 0 | 0 | ||||||||||
16.9.2021 | 1 011.24 | +0.32% | 0 | 0 | ||||||||||
2.6.2021 | 1 010.46 | -1.25% | 0 | 0 | ||||||||||
27.10.2021 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
9.7.2021 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
8.9.2021 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
10.6.2021 | 1 008.48 | +0.90% | 0 | 0 | ||||||||||
22.6.2021 | 1 008.44 | +0.94% | 0 | 0 | ||||||||||
15.9.2021 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
15.7.2021 | 1 007.91 | -4.94% | 0 | 0 | ||||||||||
24.11.2021 | 1 007.23 | -5.84% | 0 | 0 | ||||||||||
3.6.2021 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
29.7.2021 | 1 006.12 | +1.38% | 0 | 0 | ||||||||||
24.6.2021 | 1 005.98 | +0.32% | 0 | 0 | ||||||||||
11.1.2022 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
23.6.2021 | 1 002.74 | -0.57% | 0 | 0 | ||||||||||
10.9.2021 | 1 002.09 | +1.68% | 0 | 0 | ||||||||||
1.7.2021 | 1 001.93 | +1.32% | 0 | 0 | ||||||||||
17.1.2022 | 1 000.23 | +0.15% | 0 | 0 | ||||||||||
7.1.2022 | 1 000.10 | -2.24% | 0 | 0 | ||||||||||
27.12.2021 | 1 000.09 | +1.47% | 0 | 0 | ||||||||||
25.6.2021 | 999.76 | -0.62% | 0 | 0 | ||||||||||
9.6.2021 | 999.47 | -3.33% | 0 | 0 | ||||||||||
21.6.2021 | 999.03 | +1.88% | 0 | 0 | ||||||||||
19.4.2021 | 998.98 | +0.41% | 0 | 0 | ||||||||||
4.8.2021 | 998.84 | +1.50% | 0 | 0 | ||||||||||
14.1.2022 | 998.70 | -1.52% | 0 | 0 | ||||||||||
2.8.2021 | 997.32 | +0.29% | 0 | 0 | ||||||||||
8.12.2021 | 996.68 | +0.52% | 0 | 0 | ||||||||||
29.12.2021 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
28.5.2021 | 996.02 | +1.90% | 0 | 0 | ||||||||||
16.4.2021 | 994.91 | +4.31% | 0 | 0 | ||||||||||
30.7.2021 | 994.42 | -1.16% | 0 | 0 | ||||||||||
17.9.2021 | 994.37 | -1.67% | 0 | 0 | ||||||||||
25.5.2021 | 992.79 | +0.73% | 0 | 0 | ||||||||||
28.7.2021 | 992.45 | +0.12% | 0 | 0 | ||||||||||
7.12.2021 | 991.55 | +12.12% | 0 | 0 | ||||||||||
27.7.2021 | 991.29 | -2.19% | 0 | 0 | ||||||||||
30.6.2021 | 988.85 | -5.55% | 0 | 0 | ||||||||||
22.7.2021 | 986.02 | +3.47% | 0 | 0 | ||||||||||
24.5.2021 | 985.61 | +1.74% | 0 | 0 | ||||||||||
23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
9.9.2021 | 985.49 | -2.37% | 0 | 0 | ||||||||||
25.10.2021 | 984.91 | +0.53% | 0 | 0 | ||||||||||
29.10.2021 | 984.80 | -2.52% | 0 | 0 | ||||||||||
3.8.2021 | 984.05 | -1.33% | 0 | 0 | ||||||||||
23.9.2021 | 982.05 | +3.83% | 0 | 0 | ||||||||||
13.12.2021 | 981.81 | +1.20% | 0 | 0 | ||||||||||
18.6.2021 | 980.60 | -5.82% | 0 | 0 | ||||||||||
22.10.2021 | 979.72 | +1.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB