EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2021 | 1 039.53 | +3.21% | 0 | 0 | ||||||||||
24.11.2021 | 1 007.23 | -5.84% | 0 | 0 | ||||||||||
23.11.2021 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
22.11.2021 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
19.11.2021 | 1 116.72 | -0.95% | 0 | 0 | ||||||||||
18.11.2021 | 1 127.39 | +0.36% | 0 | 0 | ||||||||||
16.11.2021 | 1 123.33 | +2.18% | 0 | 0 | ||||||||||
15.11.2021 | 1 099.35 | +0.65% | 0 | 0 | ||||||||||
12.11.2021 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
11.11.2021 | 1 090.57 | +1.63% | 0 | 0 | ||||||||||
10.11.2021 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
9.11.2021 | 1 091.44 | +1.12% | 0 | 0 | ||||||||||
8.11.2021 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
5.11.2021 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
4.11.2021 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
3.11.2021 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
2.11.2021 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
1.11.2021 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
29.10.2021 | 984.80 | -2.52% | 0 | 0 | ||||||||||
27.10.2021 | 1 010.27 | -1.76% | 0 | 0 | ||||||||||
26.10.2021 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
25.10.2021 | 984.91 | +0.53% | 0 | 0 | ||||||||||
22.10.2021 | 979.72 | +1.99% | 0 | 0 | ||||||||||
21.10.2021 | 960.63 | +0.59% | 0 | 0 | ||||||||||
20.10.2021 | 955.01 | -0.23% | 0 | 0 | ||||||||||
19.10.2021 | 957.23 | +2.18% | 0 | 0 | ||||||||||
18.10.2021 | 936.79 | -2.94% | 0 | 0 | ||||||||||
15.10.2021 | 965.20 | +3.15% | 0 | 0 | ||||||||||
14.10.2021 | 935.68 | +4.73% | 0 | 0 | ||||||||||
13.10.2021 | 893.44 | +3.77% | 0 | 0 | ||||||||||
12.10.2021 | 860.96 | -0.47% | 0 | 0 | ||||||||||
11.10.2021 | 865.02 | -2.88% | 0 | 0 | ||||||||||
8.10.2021 | 890.67 | +3.28% | 0 | 0 | ||||||||||
7.10.2021 | 862.35 | +5.64% | 0 | 0 | ||||||||||
6.10.2021 | 816.34 | -3.41% | 0 | 0 | ||||||||||
5.10.2021 | 845.14 | -2.50% | 0 | 0 | ||||||||||
4.10.2021 | 866.79 | -2.07% | 0 | 0 | ||||||||||
1.10.2021 | 885.08 | -1.61% | 0 | 0 | ||||||||||
30.9.2021 | 899.56 | -2.53% | 0 | 0 | ||||||||||
29.9.2021 | 922.92 | -5.16% | 0 | 0 | ||||||||||
27.9.2021 | 973.17 | +1.10% | 0 | 0 | ||||||||||
24.9.2021 | 962.58 | -1.98% | 0 | 0 | ||||||||||
23.9.2021 | 982.05 | +3.83% | 0 | 0 | ||||||||||
22.9.2021 | 945.81 | +2.97% | 0 | 0 | ||||||||||
21.9.2021 | 918.53 | +7.64% | 0 | 0 | ||||||||||
20.9.2021 | 853.30 | -14.19% | 0 | 0 | ||||||||||
17.9.2021 | 994.37 | -1.67% | 0 | 0 | ||||||||||
16.9.2021 | 1 011.24 | +0.32% | 0 | 0 | ||||||||||
15.9.2021 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
14.9.2021 | 1 024.45 | +0.19% | 0 | 0 | ||||||||||
13.9.2021 | 1 022.49 | +2.04% | 0 | 0 | ||||||||||
10.9.2021 | 1 002.09 | +1.68% | 0 | 0 | ||||||||||
9.9.2021 | 985.49 | -2.37% | 0 | 0 | ||||||||||
8.9.2021 | 1 009.45 | -4.44% | 0 | 0 | ||||||||||
7.9.2021 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
6.9.2021 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
3.9.2021 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
2.9.2021 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
1.9.2021 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
31.8.2021 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB