EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2021 | 957.09 | +4.62% | 0 | 0 | ||||||||||
30.3.2021 | 879.74 | +4.46% | 0 | 0 | ||||||||||
26.10.2021 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
1.11.2021 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
16.4.2021 | 994.91 | +4.31% | 0 | 0 | ||||||||||
6.4.2021 | 955.76 | +4.27% | 0 | 0 | ||||||||||
3.2.2021 | 619.61 | +4.26% | 0 | 0 | ||||||||||
18.3.2022 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
1.12.2021 | 914.23 | +4.15% | 0 | 0 | ||||||||||
30.5.2022 | 630.73 | +4.12% | 0 | 0 | ||||||||||
21.5.2021 | 968.78 | +4.06% | 0 | 0 | ||||||||||
3.12.2021 | 897.26 | +3.92% | 0 | 0 | ||||||||||
23.7.2021 | 1 024.55 | +3.91% | 0 | 0 | ||||||||||
23.9.2021 | 982.05 | +3.83% | 0 | 0 | ||||||||||
13.10.2021 | 893.44 | +3.77% | 0 | 0 | ||||||||||
2.11.2021 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
6.9.2021 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
22.7.2021 | 986.02 | +3.47% | 0 | 0 | ||||||||||
10.3.2021 | 787.06 | +3.42% | 0 | 0 | ||||||||||
26.4.2021 | 956.48 | +3.39% | 0 | 0 | ||||||||||
25.5.2022 | 494.84 | +3.34% | 0 | 0 | ||||||||||
8.10.2021 | 890.67 | +3.28% | 0 | 0 | ||||||||||
12.7.2021 | 1 042.52 | +3.22% | 0 | 0 | ||||||||||
25.11.2021 | 1 039.53 | +3.21% | 0 | 0 | ||||||||||
15.10.2021 | 965.20 | +3.15% | 0 | 0 | ||||||||||
29.6.2021 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
3.1.2022 | 1 047.83 | +3.05% | 0 | 0 | ||||||||||
1.2.2022 | 907.14 | +2.97% | 0 | 0 | ||||||||||
22.9.2021 | 945.81 | +2.97% | 0 | 0 | ||||||||||
28.12.2021 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
8.2.2021 | 665.85 | +2.81% | 0 | 0 | ||||||||||
15.2.2021 | 663.22 | +2.76% | 0 | 0 | ||||||||||
1.3.2021 | 621.55 | +2.71% | 0 | 0 | ||||||||||
26.4.2022 | 504.80 | +2.65% | 204 671 | 400 | ||||||||||
5.8.2021 | 1 024.89 | +2.61% | 0 | 0 | ||||||||||
27.1.2022 | 906.38 | +2.40% | 0 | 0 | ||||||||||
1.4.2021 | 916.61 | +2.36% | 0 | 0 | ||||||||||
25.2.2021 | 636.53 | +2.31% | 0 | 0 | ||||||||||
12.5.2021 | 898.01 | +2.30% | 0 | 0 | ||||||||||
3.5.2022 | 493.33 | +2.27% | 0 | 0 | ||||||||||
4.11.2021 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
16.11.2021 | 1 123.33 | +2.18% | 0 | 0 | ||||||||||
19.10.2021 | 957.23 | +2.18% | 0 | 0 | ||||||||||
4.5.2022 | 504.10 | +2.18% | 0 | 0 | ||||||||||
4.1.2022 | 1 069.94 | +2.11% | 0 | 0 | ||||||||||
12.8.2021 | 1 081.49 | +2.09% | 0 | 0 | ||||||||||
11.8.2021 | 1 059.40 | +2.08% | 0 | 0 | ||||||||||
2.7.2021 | 1 022.55 | +2.06% | 0 | 0 | ||||||||||
30.12.2021 | 1 016.80 | +2.06% | 0 | 0 | ||||||||||
13.9.2021 | 1 022.49 | +2.04% | 0 | 0 | ||||||||||
22.10.2021 | 979.72 | +1.99% | 0 | 0 | ||||||||||
12.1.2022 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
24.3.2022 | 588.47 | +1.91% | 0 | 0 | ||||||||||
28.5.2021 | 996.02 | +1.90% | 0 | 0 | ||||||||||
21.6.2021 | 999.03 | +1.88% | 0 | 0 | ||||||||||
16.3.2021 | 793.00 | +1.83% | 0 | 0 | ||||||||||
6.8.2021 | 1 043.38 | +1.80% | 0 | 0 | ||||||||||
31.3.2021 | 895.52 | +1.79% | 0 | 0 | ||||||||||
24.5.2021 | 985.61 | +1.74% | 0 | 0 | ||||||||||
10.9.2021 | 1 002.09 | +1.68% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB