EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.2021 | 1 127.39 | +0.36% | 0 | 0 | ||||||||||
16.11.2021 | 1 123.33 | +2.18% | 0 | 0 | ||||||||||
19.11.2021 | 1 116.72 | -0.95% | 0 | 0 | ||||||||||
22.11.2021 | 1 104.57 | -1.09% | 0 | 0 | ||||||||||
15.11.2021 | 1 099.35 | +0.65% | 0 | 0 | ||||||||||
12.11.2021 | 1 092.25 | +0.15% | 0 | 0 | ||||||||||
9.11.2021 | 1 091.44 | +1.12% | 0 | 0 | ||||||||||
13.8.2021 | 1 091.44 | +0.92% | 0 | 0 | ||||||||||
11.11.2021 | 1 090.57 | +1.63% | 0 | 0 | ||||||||||
4.11.2021 | 1 088.99 | +2.25% | 0 | 0 | ||||||||||
5.1.2022 | 1 083.96 | +1.31% | 0 | 0 | ||||||||||
12.8.2021 | 1 081.49 | +2.09% | 0 | 0 | ||||||||||
5.11.2021 | 1 080.50 | -0.78% | 0 | 0 | ||||||||||
8.11.2021 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
18.8.2021 | 1 073.27 | +0.19% | 0 | 0 | ||||||||||
10.11.2021 | 1 073.07 | -1.68% | 0 | 0 | ||||||||||
16.8.2021 | 1 072.30 | -1.75% | 0 | 0 | ||||||||||
17.8.2021 | 1 071.23 | -0.10% | 0 | 0 | ||||||||||
4.1.2022 | 1 069.94 | +2.11% | 0 | 0 | ||||||||||
23.11.2021 | 1 069.72 | -3.16% | 0 | 0 | ||||||||||
25.8.2021 | 1 065.13 | +0.02% | 0 | 0 | ||||||||||
3.11.2021 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
2.11.2021 | 1 064.87 | +3.66% | 0 | 0 | ||||||||||
24.8.2021 | 1 064.87 | +1.55% | 0 | 0 | ||||||||||
30.8.2021 | 1 063.13 | +1.64% | 0 | 0 | ||||||||||
6.9.2021 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
14.7.2021 | 1 060.31 | +0.27% | 0 | 0 | ||||||||||
11.8.2021 | 1 059.40 | +2.08% | 0 | 0 | ||||||||||
13.7.2021 | 1 057.47 | +1.43% | 0 | 0 | ||||||||||
7.9.2021 | 1 056.31 | -0.47% | 0 | 0 | ||||||||||
31.8.2021 | 1 051.02 | -1.14% | 0 | 0 | ||||||||||
26.8.2021 | 1 050.70 | -1.35% | 0 | 0 | ||||||||||
23.8.2021 | 1 048.62 | +1.64% | 0 | 0 | ||||||||||
3.1.2022 | 1 047.83 | +3.05% | 0 | 0 | ||||||||||
2.9.2021 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
29.6.2021 | 1 046.93 | +3.05% | 0 | 0 | ||||||||||
27.8.2021 | 1 045.95 | -0.45% | 0 | 0 | ||||||||||
6.8.2021 | 1 043.38 | +1.80% | 0 | 0 | ||||||||||
12.7.2021 | 1 042.52 | +3.22% | 0 | 0 | ||||||||||
16.6.2021 | 1 042.00 | +0.50% | 0 | 0 | ||||||||||
17.6.2021 | 1 041.22 | -0.07% | 0 | 0 | ||||||||||
1.9.2021 | 1 040.22 | -1.03% | 0 | 0 | ||||||||||
25.11.2021 | 1 039.53 | +3.21% | 0 | 0 | ||||||||||
10.8.2021 | 1 037.80 | +0.70% | 0 | 0 | ||||||||||
15.6.2021 | 1 036.83 | +0.43% | 0 | 0 | ||||||||||
7.6.2021 | 1 035.01 | +1.30% | 0 | 0 | ||||||||||
8.6.2021 | 1 033.90 | -0.11% | 0 | 0 | ||||||||||
14.6.2021 | 1 032.42 | +0.78% | 0 | 0 | ||||||||||
20.8.2021 | 1 031.73 | +1.29% | 0 | 0 | ||||||||||
9.8.2021 | 1 030.60 | -1.22% | 0 | 0 | ||||||||||
28.12.2021 | 1 028.39 | +2.83% | 0 | 0 | ||||||||||
26.10.2021 | 1 028.39 | +4.41% | 0 | 0 | ||||||||||
7.7.2021 | 1 027.55 | +0.49% | 0 | 0 | ||||||||||
1.11.2021 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
3.9.2021 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
5.8.2021 | 1 024.89 | +2.61% | 0 | 0 | ||||||||||
23.7.2021 | 1 024.55 | +3.91% | 0 | 0 | ||||||||||
11.6.2021 | 1 024.46 | +1.58% | 0 | 0 | ||||||||||
14.9.2021 | 1 024.45 | +0.19% | 0 | 0 | ||||||||||
1.6.2021 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB