EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||
23.2.2022 | 689.39 | -1.95% | 17 244 | 25 | ||||||||
9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||
17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||
4.3.2022 | 327.07 | -35.02% | 36 155 | 91 | ||||||||
12.5.2022 | 422.85 | -6.07% | 40 521 | 100 | ||||||||
13.5.2021 | 896.37 | -0.18% | 41 578 | 50 | ||||||||
15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||
11.5.2022 | 450.17 | +5.05% | 45 017 | 100 | ||||||||
10.5.2021 | 966.81 | +1.02% | 48 340 | 50 | ||||||||
12.1.2022 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||
18.5.2021 | 961.86 | -0.37% | 59 591 | 60 | ||||||||
27.4.2022 | 434.24 | -13.98% | 68 452 | 170 | ||||||||
29.6.2022 | 256.79 | -19.73% | 68 858 | 280 | ||||||||
25.4.2022 | 491.77 | -11.44% | 71 972 | 150 | ||||||||
18.3.2022 | 608.38 | +4.22% | 99 090 | 170 | ||||||||
25.1.2021 | 579.12 | -7.04% | 104 106 | 185 | ||||||||
22.6.2022 | 285.15 | -11.47% | 107 004 | 400 | ||||||||
20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||
28.1.2021 | 565.96 | +5.63% | 110 710 | 200 | ||||||||
27.1.2021 | 535.82 | -14.05% | 113 637 | 200 | ||||||||
26.1.2021 | 623.41 | +7.65% | 115 167 | 185 | ||||||||
19.5.2022 | 453.73 | -11.43% | 129 097 | 300 | ||||||||
8.6.2022 | 591.05 | -4.18% | 149 006 | 250 | ||||||||
6.5.2022 | 414.26 | -18.45% | 151 897 | 355 | ||||||||
13.5.2022 | 501.13 | +18.51% | 172 270 | 350 | ||||||||
5.4.2022 | 597.58 | -4.32% | 184 086 | 300 | ||||||||
27.6.2022 | 281.73 | -1.68% | 197 884 | 600 | ||||||||
26.4.2022 | 504.80 | +2.65% | 204 671 | 400 | ||||||||
30.6.2022 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||
7.3.2022 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||
5.5.2022 | 507.98 | +0.77% | 272 181 | 500 | ||||||||
7.4.2022 | 550.32 | +6.06% | 339 384 | 600 | ||||||||
21.2.2022 | 713.19 | -9.48% | 352 830 | 500 | ||||||||
29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||
24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||
10.6.2022 | 442.11 | -19.76% | 412 168 | 900 | ||||||||
23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||
21.6.2022 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||
29.12.2021 | 996.28 | -3.12% | 510 445 | 500 | ||||||||
1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||
27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||
20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||
29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||
23.6.2022 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||
20.12.2021 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||
18.2.2022 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||
17.6.2022 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||
16.6.2022 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||
24.1.2022 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||
11.2.2022 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||
13.6.2022 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||
14.6.2022 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||
15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB