EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||
| 23.2.2022 | 689.39 | -1.95% | 17 244 | 25 | ||||||||
| 17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||
| 12.1.2022 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||
| 15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||
| 10.5.2021 | 966.81 | +1.02% | 48 340 | 50 | ||||||||
| 13.5.2021 | 896.37 | -0.18% | 41 578 | 50 | ||||||||
| 18.5.2021 | 961.86 | -0.37% | 59 591 | 60 | ||||||||
| 9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||
| 4.3.2022 | 327.07 | -35.02% | 36 155 | 91 | ||||||||
| 11.5.2022 | 450.17 | +5.05% | 45 017 | 100 | ||||||||
| 12.5.2022 | 422.85 | -6.07% | 40 521 | 100 | ||||||||
| 25.4.2022 | 491.77 | -11.44% | 71 972 | 150 | ||||||||
| 27.4.2022 | 434.24 | -13.98% | 68 452 | 170 | ||||||||
| 18.3.2022 | 608.38 | +4.22% | 99 090 | 170 | ||||||||
| 25.1.2021 | 579.12 | -7.04% | 104 106 | 185 | ||||||||
| 26.1.2021 | 623.41 | +7.65% | 115 167 | 185 | ||||||||
| 27.1.2021 | 535.82 | -14.05% | 113 637 | 200 | ||||||||
| 28.1.2021 | 565.96 | +5.63% | 110 710 | 200 | ||||||||
| 20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||
| 8.6.2022 | 591.05 | -4.18% | 149 006 | 250 | ||||||||
| 29.6.2022 | 256.79 | -19.73% | 68 858 | 280 | ||||||||
| 5.4.2022 | 597.58 | -4.32% | 184 086 | 300 | ||||||||
| 19.5.2022 | 453.73 | -11.43% | 129 097 | 300 | ||||||||
| 13.5.2022 | 501.13 | +18.51% | 172 270 | 350 | ||||||||
| 6.5.2022 | 414.26 | -18.45% | 151 897 | 355 | ||||||||
| 22.6.2022 | 285.15 | -11.47% | 107 004 | 400 | ||||||||
| 26.4.2022 | 504.80 | +2.65% | 204 671 | 400 | ||||||||
| 21.2.2022 | 713.19 | -9.48% | 352 830 | 500 | ||||||||
| 23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||
| 29.12.2021 | 996.28 | -3.12% | 510 445 | 500 | ||||||||
| 5.5.2022 | 507.98 | +0.77% | 272 181 | 500 | ||||||||
| 27.6.2022 | 281.73 | -1.68% | 197 884 | 600 | ||||||||
| 7.4.2022 | 550.32 | +6.06% | 339 384 | 600 | ||||||||
| 29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||
| 10.6.2022 | 442.11 | -19.76% | 412 168 | 900 | ||||||||
| 27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||
| 29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||
| 20.12.2021 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||
| 18.2.2022 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||
| 30.6.2022 | 159.01 | -38.08% | 229 350 | 1 382 | ||||||||
| 21.6.2022 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||
| 7.3.2022 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||
| 24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||
| 20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||
| 24.1.2022 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||
| 11.2.2022 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||
| 1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||
| 23.6.2022 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||
| 17.6.2022 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||
| 16.6.2022 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||
| 13.6.2022 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||
| 14.6.2022 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||
| 15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
