EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
16.3.2022 | 625.41 | +24.92% | 0 | 0 | ||||||||||
24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
13.5.2022 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
25.2.2022 | 636.21 | +17.69% | 0 | 0 | ||||||||||
29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
14.3.2022 | 521.20 | +13.73% | 0 | 0 | ||||||||||
28.6.2022 | 319.91 | +13.55% | 0 | 0 | ||||||||||
26.1.2022 | 885.11 | +13.44% | 0 | 0 | ||||||||||
15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
7.12.2021 | 991.55 | +12.12% | 0 | 0 | ||||||||||
27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
10.5.2022 | 428.52 | +11.24% | 0 | 0 | ||||||||||
17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
9.3.2021 | 761.05 | +10.17% | 0 | 0 | ||||||||||
26.5.2022 | 543.34 | +9.80% | 0 | 0 | ||||||||||
2.2.2021 | 594.28 | +9.75% | 0 | 0 | ||||||||||
28.4.2022 | 476.39 | +9.71% | 0 | 0 | ||||||||||
9.2.2022 | 883.75 | +9.55% | 0 | 0 | ||||||||||
20.4.2022 | 586.13 | +8.87% | 0 | 0 | ||||||||||
15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
21.4.2022 | 634.19 | +8.20% | 0 | 0 | ||||||||||
11.3.2022 | 458.28 | +8.02% | 0 | 0 | ||||||||||
6.6.2022 | 667.25 | +7.96% | 0 | 0 | ||||||||||
2.3.2021 | 670.81 | +7.93% | 0 | 0 | ||||||||||
26.3.2021 | 835.91 | +7.77% | 0 | 0 | ||||||||||
26.1.2021 | 623.41 | +7.65% | 115 167 | 185 | ||||||||||
21.9.2021 | 918.53 | +7.64% | 0 | 0 | ||||||||||
21.7.2021 | 952.91 | +7.47% | 0 | 0 | ||||||||||
23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
31.1.2022 | 880.94 | +6.44% | 0 | 0 | ||||||||||
28.3.2022 | 629.61 | +6.39% | 0 | 0 | ||||||||||
14.4.2022 | 543.24 | +6.19% | 0 | 0 | ||||||||||
14.5.2021 | 951.30 | +6.13% | 0 | 0 | ||||||||||
7.4.2022 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
20.5.2021 | 931.00 | +5.71% | 0 | 0 | ||||||||||
21.12.2021 | 913.10 | +5.69% | 0 | 0 | ||||||||||
7.10.2021 | 862.35 | +5.64% | 0 | 0 | ||||||||||
28.1.2021 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
24.2.2021 | 622.13 | +5.57% | 0 | 0 | ||||||||||
22.4.2021 | 956.57 | +5.56% | 0 | 0 | ||||||||||
17.6.2022 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
16.12.2021 | 968.32 | +5.40% | 0 | 0 | ||||||||||
4.2.2021 | 651.86 | +5.20% | 0 | 0 | ||||||||||
21.6.2022 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
9.7.2021 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
22.3.2022 | 631.65 | +5.09% | 0 | 0 | ||||||||||
5.5.2021 | 910.26 | +5.08% | 0 | 0 | ||||||||||
11.5.2022 | 450.17 | +5.05% | 45 017 | 100 | ||||||||||
11.1.2022 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
18.3.2021 | 829.59 | +4.88% | 0 | 0 | ||||||||||
8.3.2021 | 690.77 | +4.78% | 0 | 0 | ||||||||||
14.10.2021 | 935.68 | +4.73% | 0 | 0 | ||||||||||
19.2.2021 | 640.59 | +4.72% | 0 | 0 | ||||||||||
20.1.2021 | 637.60 | +4.72% | 0 | 0 | ||||||||||
1.6.2021 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB