EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
16.3.2022 | 625.41 | +24.92% | 0 | 0 | ||||||||||
24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
13.5.2022 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
25.2.2022 | 636.21 | +17.69% | 0 | 0 | ||||||||||
29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
14.3.2022 | 521.20 | +13.73% | 0 | 0 | ||||||||||
28.6.2022 | 319.91 | +13.55% | 0 | 0 | ||||||||||
26.1.2022 | 885.11 | +13.44% | 0 | 0 | ||||||||||
15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
7.12.2021 | 991.55 | +12.12% | 0 | 0 | ||||||||||
27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
10.5.2022 | 428.52 | +11.24% | 0 | 0 | ||||||||||
17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
9.3.2021 | 761.05 | +10.17% | 0 | 0 | ||||||||||
26.5.2022 | 543.34 | +9.80% | 0 | 0 | ||||||||||
2.2.2021 | 594.28 | +9.75% | 0 | 0 | ||||||||||
28.4.2022 | 476.39 | +9.71% | 0 | 0 | ||||||||||
9.2.2022 | 883.75 | +9.55% | 0 | 0 | ||||||||||
20.4.2022 | 586.13 | +8.87% | 0 | 0 | ||||||||||
15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
21.4.2022 | 634.19 | +8.20% | 0 | 0 | ||||||||||
11.3.2022 | 458.28 | +8.02% | 0 | 0 | ||||||||||
6.6.2022 | 667.25 | +7.96% | 0 | 0 | ||||||||||
2.3.2021 | 670.81 | +7.93% | 0 | 0 | ||||||||||
26.3.2021 | 835.91 | +7.77% | 0 | 0 | ||||||||||
26.1.2021 | 623.41 | +7.65% | 115 167 | 185 | ||||||||||
21.9.2021 | 918.53 | +7.64% | 0 | 0 | ||||||||||
21.7.2021 | 952.91 | +7.47% | 0 | 0 | ||||||||||
23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
31.1.2022 | 880.94 | +6.44% | 0 | 0 | ||||||||||
28.3.2022 | 629.61 | +6.39% | 0 | 0 | ||||||||||
14.4.2022 | 543.24 | +6.19% | 0 | 0 | ||||||||||
14.5.2021 | 951.30 | +6.13% | 0 | 0 | ||||||||||
7.4.2022 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
20.5.2021 | 931.00 | +5.71% | 0 | 0 | ||||||||||
21.12.2021 | 913.10 | +5.69% | 0 | 0 | ||||||||||
7.10.2021 | 862.35 | +5.64% | 0 | 0 | ||||||||||
28.1.2021 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
24.2.2021 | 622.13 | +5.57% | 0 | 0 | ||||||||||
22.4.2021 | 956.57 | +5.56% | 0 | 0 | ||||||||||
17.6.2022 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
16.12.2021 | 968.32 | +5.40% | 0 | 0 | ||||||||||
4.2.2021 | 651.86 | +5.20% | 0 | 0 | ||||||||||
21.6.2022 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
9.7.2021 | 1 010.00 | +5.18% | 0 | 0 | ||||||||||
22.3.2022 | 631.65 | +5.09% | 0 | 0 | ||||||||||
5.5.2021 | 910.26 | +5.08% | 0 | 0 | ||||||||||
11.5.2022 | 450.17 | +5.05% | 45 017 | 100 | ||||||||||
11.1.2022 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
18.3.2021 | 829.59 | +4.88% | 0 | 0 | ||||||||||
8.3.2021 | 690.77 | +4.78% | 0 | 0 | ||||||||||
14.10.2021 | 935.68 | +4.73% | 0 | 0 | ||||||||||
19.2.2021 | 640.59 | +4.72% | 0 | 0 | ||||||||||
20.1.2021 | 637.60 | +4.72% | 0 | 0 | ||||||||||
1.6.2021 | 1 023.25 | +4.67% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB