EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB DAX TL17 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2022 | 501.13 | +18.51% | 172 270 | 350 | ||||||||||
3.3.2022 | 503.35 | -3.00% | 0 | 0 | ||||||||||
4.5.2022 | 504.10 | +2.18% | 0 | 0 | ||||||||||
26.4.2022 | 504.80 | +2.65% | 204 671 | 400 | ||||||||||
5.5.2022 | 507.98 | +0.77% | 272 181 | 500 | ||||||||||
20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
13.4.2022 | 511.59 | -5.53% | 0 | 0 | ||||||||||
18.5.2022 | 512.28 | -3.55% | 0 | 0 | ||||||||||
23.5.2022 | 517.82 | +1.41% | 0 | 0 | ||||||||||
6.4.2022 | 518.87 | -13.17% | 0 | 0 | ||||||||||
2.3.2022 | 518.93 | -6.37% | 0 | 0 | ||||||||||
14.3.2022 | 521.20 | +13.73% | 0 | 0 | ||||||||||
17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
29.1.2021 | 535.72 | -5.34% | 0 | 0 | ||||||||||
27.1.2021 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
19.4.2022 | 538.36 | -0.90% | 0 | 0 | ||||||||||
24.2.2022 | 540.60 | -21.58% | 0 | 0 | ||||||||||
1.2.2021 | 541.50 | +1.08% | 0 | 0 | ||||||||||
12.4.2022 | 541.55 | -3.94% | 0 | 0 | ||||||||||
14.4.2022 | 543.24 | +6.19% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB