EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB CEZ TL12 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2021 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
8.3.2021 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
29.1.2021 | 15.00 | -2.60% | 0 | 0 | ||||||||||
2.2.2021 | 15.07 | -0.66% | 0 | 0 | ||||||||||
24.2.2021 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
3.2.2021 | 15.17 | +0.66% | 0 | 0 | ||||||||||
1.2.2021 | 15.17 | +1.13% | 0 | 0 | ||||||||||
4.3.2021 | 15.18 | -4.41% | 0 | 0 | ||||||||||
9.3.2021 | 15.26 | +2.01% | 0 | 0 | ||||||||||
19.2.2021 | 15.33 | -4.37% | 0 | 0 | ||||||||||
4.2.2021 | 15.37 | +1.32% | 0 | 0 | ||||||||||
5.3.2021 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
25.2.2021 | 15.40 | +1.99% | 0 | 0 | ||||||||||
23.2.2021 | 15.40 | +4.76% | 78 800 | 5 000 | ||||||||||
28.1.2021 | 15.40 | -3.75% | 0 | 0 | ||||||||||
26.2.2021 | 15.60 | +1.30% | 0 | 0 | ||||||||||
10.3.2021 | 15.76 | +3.28% | 0 | 0 | ||||||||||
17.2.2021 | 15.83 | -3.65% | 0 | 0 | ||||||||||
3.3.2021 | 15.88 | -0.63% | 0 | 0 | ||||||||||
1.3.2021 | 15.88 | +1.79% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB