EB CEZ TS10, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB CEZ TS10 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2021 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
24.5.2021 | 5.23 | 0.00% | 0 | 0 | ||||||||||
18.5.2021 | 6.18 | -12.09% | 0 | 0 | ||||||||||
20.5.2021 | 6.38 | -9.25% | 0 | 0 | ||||||||||
19.5.2021 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||||
17.5.2021 | 7.03 | -5.89% | 0 | 0 | ||||||||||
12.5.2021 | 7.32 | -12.02% | 0 | 0 | ||||||||||
14.5.2021 | 7.47 | -0.66% | 0 | 0 | ||||||||||
13.5.2021 | 7.52 | +2.73% | 0 | 0 | ||||||||||
10.5.2021 | 7.57 | -9.45% | 0 | 0 | ||||||||||
3.5.2021 | 8.06 | -5.18% | 0 | 0 | ||||||||||
11.5.2021 | 8.32 | +9.91% | 0 | 0 | ||||||||||
7.5.2021 | 8.36 | -2.90% | 0 | 0 | ||||||||||
4.5.2021 | 8.36 | +3.72% | 0 | 0 | ||||||||||
30.4.2021 | 8.50 | -1.73% | 0 | 0 | ||||||||||
5.5.2021 | 8.51 | +1.79% | 0 | 0 | ||||||||||
6.5.2021 | 8.61 | +1.18% | 0 | 0 | ||||||||||
29.4.2021 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
22.4.2021 | 8.88 | -10.12% | 20 198 | 2 222 | ||||||||||
28.4.2021 | 8.90 | -6.81% | 0 | 0 | ||||||||||
13.4.2021 | 9.12 | -14.53% | 5 159 | 550 | ||||||||||
16.4.2021 | 9.17 | -8.48% | 0 | 0 | ||||||||||
23.4.2021 | 9.33 | +5.07% | 0 | 0 | ||||||||||
19.4.2021 | 9.38 | +2.29% | 0 | 0 | ||||||||||
14.4.2021 | 9.42 | +3.29% | 21 509 | 2 222 | ||||||||||
26.4.2021 | 9.50 | +1.82% | 5 225 | 550 | ||||||||||
27.4.2021 | 9.55 | +0.53% | 0 | 0 | ||||||||||
20.4.2021 | 9.78 | +4.26% | 0 | 0 | ||||||||||
21.4.2021 | 9.88 | +1.02% | 0 | 0 | ||||||||||
15.4.2021 | 10.02 | +6.37% | 18 979 | 2 002 | ||||||||||
12.4.2021 | 10.67 | -7.30% | 0 | 0 | ||||||||||
9.4.2021 | 11.51 | -4.16% | 66 493 | 5 555 | ||||||||||
8.4.2021 | 12.01 | -2.44% | 0 | 0 | ||||||||||
7.4.2021 | 12.31 | -3.90% | 0 | 0 | ||||||||||
6.4.2021 | 12.81 | -4.04% | 0 | 0 | ||||||||||
30.3.2021 | 13.25 | -1.49% | 0 | 0 | ||||||||||
1.4.2021 | 13.35 | -1.48% | 0 | 0 | ||||||||||
18.3.2021 | 13.43 | -8.83% | 0 | 0 | ||||||||||
29.3.2021 | 13.45 | -4.54% | 0 | 0 | ||||||||||
31.3.2021 | 13.55 | +2.26% | 0 | 0 | ||||||||||
23.3.2021 | 13.79 | -1.43% | 0 | 0 | ||||||||||
22.3.2021 | 13.99 | -0.99% | 0 | 0 | ||||||||||
26.3.2021 | 14.09 | -1.40% | 0 | 0 | ||||||||||
19.3.2021 | 14.13 | +5.21% | 0 | 0 | ||||||||||
25.3.2021 | 14.29 | -1.38% | 0 | 0 | ||||||||||
24.3.2021 | 14.49 | +5.08% | 0 | 0 | ||||||||||
15.3.2021 | 14.53 | -1.56% | 0 | 0 | ||||||||||
11.3.2021 | 14.56 | -8.77% | 0 | 0 | ||||||||||
17.3.2021 | 14.73 | -2.00% | 0 | 0 | ||||||||||
12.3.2021 | 14.76 | +1.37% | 0 | 0 | ||||||||||
15.2.2021 | 14.88 | -2.23% | 0 | 0 | ||||||||||
16.3.2021 | 15.03 | +3.44% | 0 | 0 | ||||||||||
12.2.2021 | 15.22 | -0.65% | 0 | 0 | ||||||||||
8.2.2021 | 15.22 | -4.04% | 0 | 0 | ||||||||||
11.2.2021 | 15.32 | -0.65% | 0 | 0 | ||||||||||
25.1.2021 | 15.40 | 0.00% | 0 | 0 | ||||||||||
10.2.2021 | 15.42 | -0.64% | 0 | 0 | ||||||||||
16.2.2021 | 15.48 | +4.03% | 0 | 0 | ||||||||||
9.2.2021 | 15.52 | +1.97% | 0 | 0 | ||||||||||
2.3.2021 | 15.80 | -0.63% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB