EB CEZ TS10, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB CEZ TS10 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.2021 | 5.23 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| 20.5.2021 | 6.38 | -9.25% | 0 | 0 | ||||||||||
| 19.5.2021 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||||
| 18.5.2021 | 6.18 | -12.09% | 0 | 0 | ||||||||||
| 17.5.2021 | 7.03 | -5.89% | 0 | 0 | ||||||||||
| 14.5.2021 | 7.47 | -0.66% | 0 | 0 | ||||||||||
| 13.5.2021 | 7.52 | +2.73% | 0 | 0 | ||||||||||
| 12.5.2021 | 7.32 | -12.02% | 0 | 0 | ||||||||||
| 11.5.2021 | 8.32 | +9.91% | 0 | 0 | ||||||||||
| 10.5.2021 | 7.57 | -9.45% | 0 | 0 | ||||||||||
| 7.5.2021 | 8.36 | -2.90% | 0 | 0 | ||||||||||
| 6.5.2021 | 8.61 | +1.18% | 0 | 0 | ||||||||||
| 5.5.2021 | 8.51 | +1.79% | 0 | 0 | ||||||||||
| 4.5.2021 | 8.36 | +3.72% | 0 | 0 | ||||||||||
| 3.5.2021 | 8.06 | -5.18% | 0 | 0 | ||||||||||
| 30.4.2021 | 8.50 | -1.73% | 0 | 0 | ||||||||||
| 29.4.2021 | 8.65 | -2.81% | 10 876 | 1 222 | ||||||||||
| 28.4.2021 | 8.90 | -6.81% | 0 | 0 | ||||||||||
| 27.4.2021 | 9.55 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
