EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURCZK TS18 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 43.76 | +0.27% | 177 | 4 | ||||||||||
28.12.2023 | 43.64 | -0.59% | 0 | 0 | ||||||||||
27.12.2023 | 43.90 | -2.42% | 904 | 20 | ||||||||||
22.12.2023 | 44.99 | +0.18% | 9 572 | 210 | ||||||||||
21.12.2023 | 44.91 | -1.56% | 93 | 2 | ||||||||||
20.12.2023 | 45.62 | +0.37% | 0 | 0 | ||||||||||
19.12.2023 | 45.45 | +0.31% | 0 | 0 | ||||||||||
18.12.2023 | 45.31 | -0.37% | 186 | 4 | ||||||||||
15.12.2023 | 45.48 | -4.01% | 0 | 0 | ||||||||||
14.12.2023 | 47.38 | +3.70% | 0 | 0 | ||||||||||
13.12.2023 | 45.69 | -0.39% | 0 | 0 | ||||||||||
12.12.2023 | 45.87 | -2.78% | 0 | 0 | ||||||||||
11.12.2023 | 47.18 | -0.04% | 0 | 0 | ||||||||||
8.12.2023 | 47.20 | -0.72% | 0 | 0 | ||||||||||
7.12.2023 | 47.54 | -0.54% | 0 | 0 | ||||||||||
6.12.2023 | 47.80 | +0.55% | 0 | 0 | ||||||||||
5.12.2023 | 47.54 | +1.30% | 0 | 0 | ||||||||||
4.12.2023 | 46.93 | -1.78% | 0 | 0 | ||||||||||
1.12.2023 | 47.78 | -0.13% | 0 | 0 | ||||||||||
30.11.2023 | 47.84 | -1.34% | 0 | 0 | ||||||||||
29.11.2023 | 48.49 | +1.34% | 0 | 0 | ||||||||||
28.11.2023 | 47.85 | +1.40% | 0 | 0 | ||||||||||
27.11.2023 | 47.19 | +0.70% | 0 | 0 | ||||||||||
24.11.2023 | 46.86 | -0.26% | 0 | 0 | ||||||||||
23.11.2023 | 46.98 | +1.58% | 0 | 0 | ||||||||||
22.11.2023 | 46.25 | +1.18% | 0 | 0 | ||||||||||
21.11.2023 | 45.71 | 0.00% | 0 | 0 | ||||||||||
20.11.2023 | 45.71 | -1.38% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 46.35 | +0.83% | 0 | 0 | ||||||||||
15.11.2023 | 45.97 | -0.82% | 0 | 0 | ||||||||||
14.11.2023 | 46.35 | +2.30% | 365 | 8 | ||||||||||
13.11.2023 | 45.31 | -0.81% | 0 | 0 | ||||||||||
10.11.2023 | 45.68 | -0.24% | 0 | 0 | ||||||||||
9.11.2023 | 45.79 | +2.51% | 0 | 0 | ||||||||||
8.11.2023 | 44.67 | +0.36% | 180 | 4 | ||||||||||
7.11.2023 | 44.51 | -3.51% | 0 | 0 | ||||||||||
6.11.2023 | 46.13 | -1.49% | 0 | 0 | ||||||||||
3.11.2023 | 46.83 | +1.54% | 0 | 0 | ||||||||||
2.11.2023 | 46.12 | +4.65% | 0 | 0 | ||||||||||
1.11.2023 | 44.07 | -3.25% | 0 | 0 | ||||||||||
31.10.2023 | 45.55 | +0.60% | 0 | 0 | ||||||||||
30.10.2023 | 45.28 | +1.87% | 1 579 | 35 | ||||||||||
27.10.2023 | 44.45 | -0.20% | 0 | 0 | ||||||||||
26.10.2023 | 44.54 | +1.67% | 0 | 0 | ||||||||||
25.10.2023 | 43.81 | -2.30% | 0 | 0 | ||||||||||
24.10.2023 | 44.84 | +0.95% | 0 | 0 | ||||||||||
23.10.2023 | 44.42 | +0.57% | 0 | 0 | ||||||||||
20.10.2023 | 44.17 | +0.05% | 0 | 0 | ||||||||||
19.10.2023 | 44.15 | +0.43% | 0 | 0 | ||||||||||
18.10.2023 | 43.96 | -0.92% | 0 | 0 | ||||||||||
17.10.2023 | 44.37 | +0.11% | 179 | 4 | ||||||||||
16.10.2023 | 44.32 | +0.57% | 0 | 0 | ||||||||||
13.10.2023 | 44.07 | -1.37% | 179 | 4 | ||||||||||
12.10.2023 | 44.68 | -1.59% | 0 | 0 | ||||||||||
11.10.2023 | 45.40 | +0.82% | 183 | 4 | ||||||||||
10.10.2023 | 45.03 | -2.19% | 0 | 0 | ||||||||||
9.10.2023 | 46.04 | +0.37% | 0 | 0 | ||||||||||
6.10.2023 | 45.87 | -1.69% | 0 | 0 | ||||||||||
5.10.2023 | 46.66 | -0.34% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB