LCS BUS. CENTRE, LCS BUSINESS CENT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LCS BUS. CENTRE | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||
21.6.1995 | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||
12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||
2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||
13.11.1995 | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||
4.6.1997 | 10.10 | 0.00% | 61 | 6 | ||||||||
28.5.1997 | 10.00 | +5.26% | 60 | 6 | ||||||||
15.8.1997 | 9.50 | -5.00% | 57 | 6 | ||||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||
12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||
27.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||
1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
30.9.1997 | 9.00 | 0.00% | 135 | 15 | ||||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
19.4.1996 | 48.12 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 446 | 21 | ||||
13.10.1997 | 8.00 | -11.11% | 192 | 24 | ||||||||
31.3.1995 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||
29.5.1997 | 10.10 | +1.00% | 303 | 30 | ||||||||
8.7.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||
20.5.1997 | 9.00 | -9.09% | 270 | 30 | ||||||||
17.4.1997 | 10.00 | 0.00% | 330 | 33 | ||||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 684 | 34 | ||||
21.10.1997 | 9.00 | +5.88% | 459 | 51 | ||||||||
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||
25.11.1997 | 10.00 | 0.00% | 600 | 60 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB