LCS BUS. CENTRE, LCS BUSINESS CENT., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LCS BUS. CENTRE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||||
26.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 190.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
14.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 178.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 172.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.96 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 172.96 | +9.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB