Burza - Burza cenných papírů Praha, Akcie cz - 2.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
680.00 | 0.00% | 680.00 | / | |||||||||
890.50 | 1.89% | 874.00 | / | |||||||||
1141.50 | 1.11% | 1129.00 | / | |||||||||
577.00 | 0.70% | 573.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
303.00 | -0.33% | 304.00 | / | |||||||||
782.00 | -0.13% | 783.00 | / | |||||||||
102.00 | -0.20% | 102.20 | / | |||||||||
15260.00 | -0.91% | 15400.00 | / | |||||||||
43.00 | -0.46% | 43.20 | / | |||||||||
129.00 | 0.78% | 128.00 | / | |||||||||
930.00 | 0.00% | 930.00 | / | |||||||||
758.00 | -1.43% | 769.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ANDRITZ | 1 469.00 | - | 1 009 203 | 1 456.50 | 1 467.50 | 1 469.00 | 1 469.00 | 02.07. 16:29:29 |
DEUTSCHE BANK AG | 384.75 | - | 38 475 | 384.00 | 387.90 | 384.75 | 384.75 | 02.07. 16:29:29 |
E.ON | 307.65 | - | 3 076 | 304.00 | 306.85 | 307.65 | 307.65 | 02.07. 16:29:29 |
E4U | 214.00 | - | 45 998 | 212.00 | 214.00 | 214.00 | 216.00 | 02.07. 16:29:29 |
EMAN | 83.00 | - | 503 | 80.00 | 83.00 | 83.00 | 88.00 | 02.07. 16:29:29 |
FACC | 204.50 | - | 2 248 | 202.00 | 205.00 | 204.00 | 204.50 | 02.07. 16:29:29 |
NOKIA CORP. | 90.00 | - | 180 | 87.85 | 90.00 | 90.00 | 90.00 | 02.07. 16:29:29 |
OMV | 1 046.50 | - | 27 196 | 1 032.50 | 1 045.50 | 1 033.00 | 1 046.50 | 02.07. 16:29:29 |
RWE | 824.10 | - | 824 | 809.50 | 819.50 | 824.10 | 824.10 | 02.07. 16:29:29 |
TMR | 488.00 | - | 24 034 | 490.00 | 505.00 | 488.00 | 496.00 | 02.07. 16:29:29 |
VOLKSWAGEN | 2 684.50 | - | 47 982 | 2 660.00 | 2 691.00 | 2 660.00 | 2 684.50 | 02.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 97.10 | - | 1 213 510 | 97.10 | 97.10 | 97.06 | 97.10 | 02.07. 16:29:29 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02.07. 16:29:29 |
HEUREKA 5,25/25 | 97.50 | - | 3 753 935 | 97.50 | 97.50 | 97.50 | 97.51 | 02.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02.07. 16:29:29 |
JTFG X 4,75/24 | 99.44 | - | 8 949 600 | 99.44 | 99.50 | 99.44 | 99.44 | 02.07. 16:29:29 |
JTRE FIN.3 0,00/24 | 96.75 | - | 803 025 | 95.50 | 96.00 | 96.75 | 96.75 | 02.07. 16:29:29 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 02.07. 16:29:29 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.87 | - | 0 | 155.19 | 155.70 | 153.54 | 155.93 | 02.07. 16:29:49 |
EB CEZ TL11 | 84.59 | - | 0 | 85.44 | 85.85 | 84.49 | 85.19 | 02.07. 16:29:29 |
EB DAX TL15 | 2 502.91 | - | 0 | 2 514.98 | 2 517.98 | 2 491.35 | 2 522.10 | 02.07. 16:29:49 |
EB DAX TL16 | 1 936.51 | - | 0 | 1 948.13 | 1 951.13 | 1 924.66 | 1 956.00 | 02.07. 16:29:49 |
EB DBK TL07 | 29.93 | - | 0 | 29.94 | 30.04 | 29.58 | 29.93 | 02.07. 16:29:36 |
EB DBK TL08 | 25.63 | - | 0 | 25.64 | 25.74 | 25.28 | 25.63 | 02.07. 16:29:36 |
EB EGB TL10 | 84.63 | - | 84 | 84.67 | 84.83 | 83.54 | 84.63 | 02.07. 16:29:29 |
EB EGB TL5 | 93.96 | - | 0 | 94.01 | 94.17 | 92.88 | 93.96 | 02.07. 16:29:29 |
EB GLD IC2 | 5 463.10 | - | 0 | 5 465.89 | 5 471.89 | 5 461.46 | 5 473.40 | 02.07. 16:29:48 |
EB GLD TL10 | 1 192.87 | - | 0 | 1 193.74 | 1 199.74 | 1 190.25 | 1 202.06 | 02.07. 16:29:48 |
EB GLD TL9 | 1 905.81 | - | 0 | 1 906.02 | 1 912.02 | 1 902.09 | 1 913.23 | 02.07. 16:29:48 |
EB HENKEL TS01 | 26.27 | - | 0 | 26.19 | 26.70 | 26.01 | 27.24 | 02.07. 16:29:34 |
EB INFINEON TL03 | 55.65 | - | 0 | 55.81 | 56.07 | 54.89 | 55.94 | 02.07. 16:29:48 |
EB KOM TL09 | 56.71 | - | 0 | 56.76 | 57.02 | 56.65 | 57.09 | 02.07. 16:29:29 |
EB LHA TS02 | 29.57 | - | 0 | 29.58 | 29.68 | 29.51 | 29.72 | 02.07. 16:29:29 |
EB LUFTHANSA TL03 | 7.58 | - | 7 490 | - | 13.90 | 7.44 | 7.67 | 02.07. 16:29:50 |
EB MONET TL04 | 79.77 | - | 0 | 79.77 | 80.07 | 79.37 | 80.17 | 02.07. 16:29:29 |
EB RBI TL03 | 24.70 | - | 0 | 24.67 | 24.78 | 23.68 | 24.70 | 02.07. 16:29:29 |
EB RBI TS02 | 26.62 | - | 0 | 26.66 | 26.77 | 26.62 | 27.63 | 02.07. 16:29:29 |
EB RWE TL01 | 68.45 | - | 0 | 68.29 | 68.79 | 68.32 | 68.57 | 02.07. 16:29:48 |
EB SIL IC02 | 685.92 | - | 0 | 687.92 | 688.93 | 679.38 | 685.92 | 02.07. 16:29:48 |
EB SILVER TL08 | 294.57 | - | 0 | 296.31 | 297.31 | 287.42 | 294.57 | 02.07. 16:29:48 |
EB VIG TL02 | 52.71 | - | 0 | 52.75 | 52.91 | 52.44 | 53.33 | 02.07. 16:29:29 |
EB VOW TL04 | 168.20 | - | 0 | 168.62 | 169.63 | 167.70 | 169.61 | 02.07. 16:29:29 |
EB WTI IC03 | 1 557.49 | - | 0 | 1 559.36 | 1 564.37 | 1 557.35 | 1 572.92 | 02.07. 16:29:48 |
Zpravodajství k akcii MAT.&TECH. 5,20/24
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB