EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB S&P 500 TS01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.2021 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
12.5.2021 | 94.87 | +4.15% | 0 | 0 | ||||||||||
11.5.2021 | 91.09 | +29.17% | 0 | 0 | ||||||||||
10.5.2021 | 70.52 | -8.53% | 0 | 0 | ||||||||||
7.5.2021 | 77.10 | -10.94% | 0 | 0 | ||||||||||
6.5.2021 | 86.57 | +3.18% | 0 | 0 | ||||||||||
5.5.2021 | 83.90 | -3.87% | 0 | 0 | ||||||||||
4.5.2021 | 87.28 | +9.66% | 0 | 0 | ||||||||||
3.5.2021 | 79.59 | -4.74% | 0 | 0 | ||||||||||
30.4.2021 | 83.55 | +7.74% | 0 | 0 | ||||||||||
29.4.2021 | 77.55 | -7.11% | 7 807 | 100 | ||||||||||
28.4.2021 | 83.49 | +0.80% | 0 | 0 | ||||||||||
27.4.2021 | 82.83 | -1.36% | 0 | 0 | ||||||||||
26.4.2021 | 83.97 | -10.56% | 0 | 0 | ||||||||||
23.4.2021 | 93.88 | +7.44% | 0 | 0 | ||||||||||
22.4.2021 | 87.38 | -11.16% | 0 | 0 | ||||||||||
21.4.2021 | 98.36 | +6.75% | 9 836 | 100 | ||||||||||
20.4.2021 | 92.14 | +4.88% | 0 | 0 | ||||||||||
19.4.2021 | 87.85 | +1.20% | 0 | 0 | ||||||||||
16.4.2021 | 86.81 | -7.86% | 0 | 0 | ||||||||||
15.4.2021 | 94.22 | -2.11% | 0 | 0 | ||||||||||
14.4.2021 | 96.25 | -2.95% | 0 | 0 | ||||||||||
13.4.2021 | 99.18 | -1.23% | 0 | 0 | ||||||||||
12.4.2021 | 100.42 | -6.29% | 20 212 | 200 | ||||||||||
9.4.2021 | 107.16 | -0.62% | 0 | 0 | ||||||||||
8.4.2021 | 107.83 | -4.45% | 0 | 0 | ||||||||||
7.4.2021 | 112.85 | -0.68% | 0 | 0 | ||||||||||
6.4.2021 | 113.62 | -14.03% | 0 | 0 | ||||||||||
1.4.2021 | 132.17 | -5.25% | 0 | 0 | ||||||||||
31.3.2021 | 139.50 | -0.90% | 14 135 | 100 | ||||||||||
30.3.2021 | 140.76 | -0.23% | 0 | 0 | ||||||||||
29.3.2021 | 141.09 | -3.84% | 0 | 0 | ||||||||||
26.3.2021 | 146.72 | -7.33% | 0 | 0 | ||||||||||
25.3.2021 | 158.32 | +5.94% | 0 | 0 | ||||||||||
24.3.2021 | 149.44 | +4.22% | 14 925 | 100 | ||||||||||
23.3.2021 | 143.39 | -1.30% | 0 | 0 | ||||||||||
22.3.2021 | 145.28 | -4.41% | 0 | 0 | ||||||||||
19.3.2021 | 151.99 | +6.77% | 0 | 0 | ||||||||||
18.3.2021 | 142.35 | +0.11% | 0 | 0 | ||||||||||
17.3.2021 | 142.20 | +4.68% | 0 | 0 | ||||||||||
16.3.2021 | 135.84 | -5.87% | 0 | 0 | ||||||||||
15.3.2021 | 144.31 | -3.04% | 0 | 0 | ||||||||||
12.3.2021 | 148.84 | +0.77% | 0 | 0 | ||||||||||
11.3.2021 | 147.70 | -4.27% | 0 | 0 | ||||||||||
10.3.2021 | 154.29 | -5.90% | 0 | 0 | ||||||||||
9.3.2021 | 163.97 | -2.14% | 0 | 0 | ||||||||||
8.3.2021 | 167.56 | -4.49% | 0 | 0 | ||||||||||
5.3.2021 | 175.44 | +2.79% | 0 | 0 | ||||||||||
4.3.2021 | 170.67 | +6.07% | 0 | 0 | ||||||||||
3.3.2021 | 160.90 | +5.82% | 0 | 0 | ||||||||||
2.3.2021 | 152.05 | -5.85% | 0 | 0 | ||||||||||
1.3.2021 | 161.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB