EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB S&P 500 TS01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2021 | 64.10 | -4.37% | 0 | 0 | ||||||||||
10.6.2021 | 67.03 | +0.57% | 0 | 0 | ||||||||||
9.6.2021 | 66.65 | +0.57% | 0 | 0 | ||||||||||
8.6.2021 | 66.27 | -2.08% | 0 | 0 | ||||||||||
7.6.2021 | 67.68 | -6.84% | 0 | 0 | ||||||||||
4.6.2021 | 72.65 | -7.01% | 0 | 0 | ||||||||||
3.6.2021 | 78.13 | +6.85% | 0 | 0 | ||||||||||
2.6.2021 | 73.12 | +6.05% | 0 | 0 | ||||||||||
1.6.2021 | 68.95 | -7.75% | 0 | 0 | ||||||||||
31.5.2021 | 74.74 | +2.82% | 0 | 0 | ||||||||||
28.5.2021 | 72.69 | -2.13% | 0 | 0 | ||||||||||
27.5.2021 | 74.27 | -2.58% | 0 | 0 | ||||||||||
26.5.2021 | 76.24 | +4.05% | 0 | 0 | ||||||||||
25.5.2021 | 73.27 | -8.15% | 0 | 0 | ||||||||||
24.5.2021 | 79.77 | -1.64% | 0 | 0 | ||||||||||
21.5.2021 | 81.10 | -12.13% | 0 | 0 | ||||||||||
20.5.2021 | 92.30 | -9.32% | 0 | 0 | ||||||||||
19.5.2021 | 101.79 | +21.76% | 0 | 0 | ||||||||||
18.5.2021 | 83.60 | -1.54% | 0 | 0 | ||||||||||
23.3.2021 | 143.39 | -1.30% | 0 | 0 | ||||||||||
22.3.2021 | 145.28 | -4.41% | 0 | 0 | ||||||||||
19.3.2021 | 151.99 | +6.77% | 0 | 0 | ||||||||||
18.3.2021 | 142.35 | +0.11% | 0 | 0 | ||||||||||
17.3.2021 | 142.20 | +4.68% | 0 | 0 | ||||||||||
16.3.2021 | 135.84 | -5.87% | 0 | 0 | ||||||||||
15.3.2021 | 144.31 | -3.04% | 0 | 0 | ||||||||||
12.3.2021 | 148.84 | +0.77% | 0 | 0 | ||||||||||
11.3.2021 | 147.70 | -4.27% | 0 | 0 | ||||||||||
10.3.2021 | 154.29 | -5.90% | 0 | 0 | ||||||||||
9.3.2021 | 163.97 | -2.14% | 0 | 0 | ||||||||||
8.3.2021 | 167.56 | -4.49% | 0 | 0 | ||||||||||
5.3.2021 | 175.44 | +2.79% | 0 | 0 | ||||||||||
4.3.2021 | 170.67 | +6.07% | 0 | 0 | ||||||||||
3.3.2021 | 160.90 | +5.82% | 0 | 0 | ||||||||||
2.3.2021 | 152.05 | -5.85% | 0 | 0 | ||||||||||
1.3.2021 | 161.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2021 | 92.14 | +4.88% | 0 | 0 | ||||||||||
19.4.2021 | 87.85 | +1.20% | 0 | 0 | ||||||||||
16.4.2021 | 86.81 | -7.86% | 0 | 0 | ||||||||||
15.4.2021 | 94.22 | -2.11% | 0 | 0 | ||||||||||
14.4.2021 | 96.25 | -2.95% | 0 | 0 | ||||||||||
13.4.2021 | 99.18 | -1.23% | 0 | 0 | ||||||||||
9.4.2021 | 107.16 | -0.62% | 0 | 0 | ||||||||||
8.4.2021 | 107.83 | -4.45% | 0 | 0 | ||||||||||
7.4.2021 | 112.85 | -0.68% | 0 | 0 | ||||||||||
6.4.2021 | 113.62 | -14.03% | 0 | 0 | ||||||||||
1.4.2021 | 132.17 | -5.25% | 0 | 0 | ||||||||||
30.3.2021 | 140.76 | -0.23% | 0 | 0 | ||||||||||
29.3.2021 | 141.09 | -3.84% | 0 | 0 | ||||||||||
26.3.2021 | 146.72 | -7.33% | 0 | 0 | ||||||||||
25.3.2021 | 158.32 | +5.94% | 0 | 0 | ||||||||||
14.5.2021 | 90.38 | -12.48% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB