EB S&P 500 TS01, E-mini S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - EB S&P 500 TS01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2021 | 140.76 | -0.23% | 0 | 0 | ||||||||||
31.3.2021 | 139.50 | -0.90% | 14 135 | 100 | ||||||||||
16.3.2021 | 135.84 | -5.87% | 0 | 0 | ||||||||||
1.4.2021 | 132.17 | -5.25% | 0 | 0 | ||||||||||
6.4.2021 | 113.62 | -14.03% | 0 | 0 | ||||||||||
7.4.2021 | 112.85 | -0.68% | 0 | 0 | ||||||||||
8.4.2021 | 107.83 | -4.45% | 0 | 0 | ||||||||||
9.4.2021 | 107.16 | -0.62% | 0 | 0 | ||||||||||
13.5.2021 | 103.27 | +8.85% | 55 516 | 500 | ||||||||||
19.5.2021 | 101.79 | +21.76% | 0 | 0 | ||||||||||
12.4.2021 | 100.42 | -6.29% | 20 212 | 200 | ||||||||||
13.4.2021 | 99.18 | -1.23% | 0 | 0 | ||||||||||
21.4.2021 | 98.36 | +6.75% | 9 836 | 100 | ||||||||||
14.4.2021 | 96.25 | -2.95% | 0 | 0 | ||||||||||
12.5.2021 | 94.87 | +4.15% | 0 | 0 | ||||||||||
15.4.2021 | 94.22 | -2.11% | 0 | 0 | ||||||||||
23.4.2021 | 93.88 | +7.44% | 0 | 0 | ||||||||||
20.5.2021 | 92.30 | -9.32% | 0 | 0 | ||||||||||
20.4.2021 | 92.14 | +4.88% | 0 | 0 | ||||||||||
11.5.2021 | 91.09 | +29.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB